Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 10.00 10.51 9.993 10.37 940,574 +0.00(+0.00%)
Mar 28, 2002 10.00 10.51 9.993 10.37 940,574 +0.47(+4.76%)
Mar 27, 2002 9.752 9.993 9.415 9.902 734,345 +0.20(+2.11%)
Mar 26, 2002 8.959 9.732 8.917 9.697 1,071,999 +0.74(+8.22%)
Mar 25, 2002 9.728 9.843 8.937 8.961 1,006,056 -0.75(-7.70%)
Mar 22, 2002 10.21 10.26 9.623 9.708 644,925 -0.43(-4.20%)
Mar 21, 2002 9.799 10.20 9.630 10.13 706,955 +0.47(+4.83%)
Mar 20, 2002 10.37 10.49 9.615 9.667 1,003,179 -1.08(-10.01%)
Mar 19, 2002 10.64 10.81 10.43 10.74 801,438 +0.35(+3.41%)
Mar 18, 2002 10.12 10.77 9.938 10.39 1,819,464 +0.40(+4.02%)
Mar 15, 2002 9.211 10.36 9.113 9.986 9,226,098 -1.20(-10.74%)
Mar 14, 2002 11.84 11.95 10.88 11.19 840,336 -0.47(-4.01%)
Mar 13, 2002 11.40 11.83 11.35 11.65 595,785 +0.03(+0.28%)
Mar 12, 2002 11.73 12.10 11.13 11.62 508,322 -0.26(-2.18%)
Mar 11, 2002 12.38 12.44 11.64 11.88 534,906 -0.34(-2.77%)
Mar 08, 2002 12.22 12.38 11.47 12.22 645,271 +0.07(+0.55%)
Mar 07, 2002 12.48 12.62 11.96 12.15 344,904 -0.31(-2.48%)
Mar 06, 2002 12.38 12.93 12.17 12.46 518,219 -0.01(-0.07%)
Mar 05, 2002 12.61 12.77 12.21 12.47 690,613 -0.27(-2.11%)
Mar 04, 2002 11.79 12.93 11.68 12.74 1,059,109 +0.93(+7.87%)
Mar 01, 2002 11.85 11.88 11.42 11.81 1,200,892 -0.04(-0.31%)
Feb 28, 2002 12.20 12.32 11.70 11.85 991,786 -0.40(-3.25%)
Feb 27, 2002 11.95 12.38 11.70 12.24 660,231 +0.15(+1.26%)
Feb 26, 2002 11.74 12.19 11.65 12.09 1,335,769 +0.56(+4.88%)
Feb 25, 2002 11.00 11.75 10.97 11.53 1,322,650 +0.45(+4.08%)
Feb 22, 2002 11.46 11.50 10.97 11.08 502,913 -0.28(-2.45%)
Feb 21, 2002 11.23 11.67 10.98 11.35 1,453,154 +0.23(+2.09%)
Feb 20, 2002 10.42 11.35 10.02 11.12 1,293,073 +0.77(+7.47%)
Feb 19, 2002 10.41 10.43 10.19 10.35 365,849 +0.04(+0.40%)
Feb 18, 2002 10.54 10.62 10.21 10.31 422,585 +0.00(+0.00%)
Feb 15, 2002 10.54 10.62 10.21 10.31 422,470 -0.26(-2.43%)
Feb 14, 2002 10.31 10.70 10.21 10.56 798,216 +0.09(+0.89%)
Feb 13, 2002 10.34 10.54 10.05 10.47 485,305 +0.28(+2.77%)
Feb 12, 2002 10.86 10.86 10.10 10.19 1,331,856 -0.34(-3.20%)
Feb 11, 2002 9.928 10.69 9.867 10.53 1,165,907 +0.66(+6.72%)
Feb 08, 2002 9.558 10.11 9.504 9.862 295,993 +0.31(+3.25%)
Feb 07, 2002 9.667 9.667 9.280 9.552 172,624 -0.04(-0.45%)
Feb 06, 2002 9.584 9.676 9.461 9.595 120,607 -0.06(-0.63%)
Feb 05, 2002 9.408 9.808 9.395 9.656 190,807 +0.13(+1.32%)
Feb 04, 2002 10.20 10.25 9.341 9.530 262,044 -0.62(-6.10%)
Feb 01, 2002 9.904 10.18 9.782 10.15 334,776 +0.23(+2.32%)
Jan 31, 2002 9.428 10.09 9.300 9.919 532,144 +0.50(+5.30%)
Jan 30, 2002 9.122 9.421 8.931 9.419 161,921 +0.30(+3.24%)
Jan 29, 2002 9.293 9.521 9.004 9.124 264,921 -0.20(-2.14%)
Jan 28, 2002 8.841 9.393 8.839 9.324 331,439 +0.58(+6.63%)
Jan 25, 2002 8.624 8.809 8.342 8.744 213,594 +0.08(+0.88%)
Jan 24, 2002 8.431 8.689 8.146 8.668 275,393 +0.20(+2.39%)
Jan 23, 2002 8.268 8.466 7.994 8.466 168,596 +0.13(+1.54%)
Jan 22, 2002 8.598 8.672 8.251 8.337 224,642 -0.22(-2.59%)
Jan 21, 2002 8.622 8.685 8.314 8.559 335,352 +0.00(+0.00%)
Jan 18, 2002 8.622 8.685 8.314 8.559 335,352 -0.18(-2.04%)
Jan 17, 2002 8.744 8.820 8.522 8.737 274,012 -0.01(-0.07%)
Jan 16, 2002 8.852 8.896 8.702 8.744 203,351 -0.16(-1.83%)
Jan 15, 2002 9.004 9.117 8.746 8.907 328,792 -0.10(-1.13%)
Jan 14, 2002 8.618 9.141 8.390 9.009 282,298 +0.32(+3.70%)
Jan 11, 2002 8.744 8.937 8.407 8.687 158,469 -0.11(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.