Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coda Octopus Group (NQ: CODA )

6.860 -0.160 (-2.28%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.030 9.510 9.012 9.370 59,100 +0.25(+2.74%)
Mar 28, 2019 10.20 10.29 8.900 9.120 85,506 -1.16(-11.27%)
Mar 27, 2019 10.54 10.71 10.20 10.28 35,041 -0.47(-4.39%)
Mar 26, 2019 10.80 10.95 10.50 10.75 50,183 -0.20(-1.83%)
Mar 25, 2019 10.67 11.00 10.50 10.95 72,977 -0.05(-0.43%)
Mar 22, 2019 11.10 11.10 9.860 11.00 235,300 -0.27(-2.37%)
Mar 21, 2019 11.00 11.80 10.84 11.27 182,487 +0.21(+1.91%)
Mar 20, 2019 9.160 11.39 9.155 11.05 335,549 +2.05(+22.82%)
Mar 19, 2019 8.660 9.240 8.500 9.000 47,388 +0.46(+5.39%)
Mar 18, 2019 9.470 9.470 8.000 8.540 83,209 -0.71(-7.68%)
Mar 15, 2019 9.060 9.440 8.850 9.250 88,200 +0.43(+4.88%)
Mar 14, 2019 8.310 8.950 8.160 8.820 49,473 +0.67(+8.22%)
Mar 13, 2019 8.050 8.440 8.000 8.150 50,152 +0.16(+2.00%)
Mar 12, 2019 7.690 8.480 7.650 7.990 117,617 +0.32(+4.17%)
Mar 11, 2019 7.700 7.830 7.539 7.670 15,983 -0.11(-1.41%)
Mar 08, 2019 7.210 7.780 7.150 7.780 51,500 +0.37(+4.99%)
Mar 07, 2019 7.700 7.870 7.250 7.410 21,847 -0.37(-4.76%)
Mar 06, 2019 7.920 7.940 7.520 7.780 45,082 -0.04(-0.51%)
Mar 05, 2019 7.640 7.849 7.476 7.820 54,283 +0.34(+4.55%)
Mar 04, 2019 7.200 7.649 7.045 7.480 32,226 +0.28(+3.89%)
Mar 01, 2019 7.290 7.400 7.010 7.200 19,000 -0.01(-0.14%)
Feb 28, 2019 7.470 7.800 7.123 7.210 52,750 -0.15(-2.09%)
Feb 27, 2019 6.960 7.500 6.960 7.364 26,122 +0.31(+4.45%)
Feb 26, 2019 7.000 7.050 6.810 7.050 24,949 +0.01(+0.14%)
Feb 25, 2019 6.870 7.140 6.870 7.040 11,377 +0.31(+4.61%)
Feb 22, 2019 6.770 6.990 6.730 6.730 8,700 +0.13(+1.97%)
Feb 21, 2019 6.900 7.077 6.550 6.600 46,913 -0.30(-4.35%)
Feb 20, 2019 7.100 7.275 6.900 6.900 28,566 -0.13(-1.85%)
Feb 19, 2019 7.020 7.250 6.950 7.030 35,184 +0.20(+2.93%)
Feb 15, 2019 6.560 7.320 6.560 6.830 39,200 +0.36(+5.56%)
Feb 14, 2019 7.100 7.660 6.470 6.470 90,010 -0.67(-9.38%)
Feb 13, 2019 7.240 7.260 7.024 7.140 11,688 -0.06(-0.83%)
Feb 12, 2019 7.570 7.570 6.250 7.200 33,118 -0.25(-3.36%)
Feb 11, 2019 7.170 7.897 7.000 7.450 92,513 +0.40(+5.67%)
Feb 08, 2019 7.150 7.390 6.580 7.050 34,500 -0.17(-2.35%)
Feb 07, 2019 6.800 7.313 6.800 7.220 63,791 +0.42(+6.12%)
Feb 06, 2019 6.130 6.938 6.130 6.804 104,098 +0.78(+13.02%)
Feb 05, 2019 5.971 6.350 5.910 6.020 71,950 +0.11(+1.86%)
Feb 04, 2019 6.000 6.000 5.900 5.910 33,756 -0.01(-0.17%)
Feb 01, 2019 6.300 6.300 5.860 5.920 29,400 -0.37(-5.88%)
Jan 31, 2019 6.350 6.350 6.200 6.290 3,218 -0.06(-0.94%)
Jan 30, 2019 5.800 6.350 5.771 6.350 55,562 +0.48(+8.25%)
Jan 29, 2019 5.750 5.890 5.750 5.866 15,825 -0.01(-0.24%)
Jan 28, 2019 5.880 5.880 5.880 101 +0.00(+0.00%)
Jan 25, 2019 5.877 5.877 5.880 403 +0.00(+0.05%)
Jan 24, 2019 5.877 5.877 5.877 5.877 171 +0.13(+2.21%)
Jan 23, 2019 5.740 5.890 5.660 5.750 27,458 -0.03(-0.52%)
Jan 22, 2019 5.900 5.900 5.780 5.780 485 -0.07(-1.26%)
Jan 18, 2019 5.935 5.935 5.850 5.854 1,500 +0.07(+1.28%)
Jan 17, 2019 5.730 5.831 5.729 5.780 6,103 -0.08(-1.43%)
Jan 16, 2019 5.790 5.930 5.790 5.864 14,232 -0.01(-0.11%)
Jan 15, 2019 5.870 5.870 5.870 5.870 127 -0.01(-0.17%)
Jan 14, 2019 5.879 5.879 5.880 118 +0.00(+0.00%)
Jan 11, 2019 5.740 6.040 5.720 5.880 1,700 -0.17(-2.81%)
Jan 10, 2019 5.918 6.050 5.911 6.050 4,875 +0.09(+1.51%)
Jan 09, 2019 5.920 6.037 5.920 5.960 16,285 +0.02(+0.34%)
Jan 08, 2019 5.896 5.950 5.813 5.940 14,933 +0.01(+0.17%)
Jan 07, 2019 5.880 5.945 5.700 5.930 11,659 +0.06(+1.02%)
Jan 04, 2019 5.750 5.950 5.750 5.870 2,000 -0.12(-2.00%)
Jan 03, 2019 5.990 5.990 5.990 38 +0.00(+0.00%)
Jan 02, 2019 5.791 5.990 5.791 5.990 1,619 +0.17(+2.92%)
Dec 31, 2018 5.920 5.922 5.785 5.820 1,500 +0.15(+2.56%)
Dec 28, 2018 5.540 5.880 5.540 5.675 3,000 +0.05(+0.98%)
Dec 27, 2018 5.377 5.620 5.377 5.620 3,057 +0.12(+2.14%)
Dec 26, 2018 5.600 5.600 5.377 5.502 2,816 +0.08(+1.51%)
Dec 24, 2018 5.640 5.760 5.230 5.420 16,200 -0.18(-3.21%)
Dec 21, 2018 5.640 6.200 5.310 5.600 17,400 +0.00(+0.00%)
Dec 20, 2018 5.870 5.900 5.550 5.600 7,059 -0.28(-4.76%)
Dec 19, 2018 5.885 5.885 5.860 5.880 1,337 +0.13(+2.26%)
Dec 18, 2018 5.700 5.900 5.700 5.750 8,969 -0.10(-1.71%)
Dec 17, 2018 5.780 5.900 5.750 5.850 11,074 -0.05(-0.85%)
Dec 14, 2018 5.860 5.900 5.860 5.900 1,300 +0.14(+2.43%)
Dec 13, 2018 5.779 5.880 5.750 5.760 1,738 -0.12(-1.96%)
Dec 12, 2018 5.832 5.875 5.832 5.875 261 +0.17(+3.07%)
Dec 11, 2018 6.000 6.000 5.700 5.700 635 -0.15(-2.53%)
Dec 10, 2018 6.183 6.183 5.848 5.848 693 +0.10(+1.71%)
Dec 07, 2018 5.860 6.175 5.750 5.750 27,400 -0.13(-2.21%)
Dec 06, 2018 5.990 6.108 5.770 5.880 5,988 -0.12(-2.00%)
Dec 04, 2018 6.000 6.000 6.000 68 +0.00(+0.00%)
Dec 03, 2018 5.920 6.030 5.920 6.000 1,596 +0.05(+0.84%)
Nov 30, 2018 6.250 6.250 5.900 5.950 7,000 +0.04(+0.68%)
Nov 29, 2018 6.070 6.210 5.910 5.910 1,275 -0.07(-1.17%)
Nov 28, 2018 5.950 5.980 5.901 5.980 4,446 +0.04(+0.67%)
Nov 27, 2018 6.000 6.000 5.900 5.940 2,358 +0.02(+0.34%)
Nov 26, 2018 5.948 6.181 5.920 5.920 15,542 -0.34(-5.43%)
Nov 23, 2018 6.260 6.260 6.260 6.260 300 -0.06(-0.95%)
Nov 21, 2018 6.320 6.320 6.320 0 +0.47(+8.03%)
Nov 20, 2018 6.160 6.170 5.850 5.850 11,171 -0.47(-7.44%)
Nov 19, 2018 6.280 6.340 6.036 6.320 27,029 +0.19(+3.10%)
Nov 16, 2018 6.340 6.340 6.130 6.130 600 -0.07(-1.19%)
Nov 15, 2018 6.164 6.204 6.050 6.204 4,140 -0.13(-1.99%)
Nov 14, 2018 6.400 6.400 6.270 6.330 5,497 -0.07(-1.09%)
Nov 13, 2018 6.200 6.860 6.200 6.400 81,652 +0.43(+7.20%)
Nov 12, 2018 6.320 6.320 5.899 5.970 9,122 -0.18(-2.93%)
Nov 09, 2018 6.130 6.150 6.010 6.150 2,200 -0.15(-2.38%)
Nov 08, 2018 6.340 6.340 6.000 6.300 4,662 +0.12(+1.94%)
Nov 07, 2018 6.170 6.400 6.170 6.180 2,455 -0.02(-0.32%)
Nov 06, 2018 5.990 6.200 5.980 6.200 6,478 +0.26(+4.38%)
Nov 05, 2018 5.975 6.126 5.760 5.940 7,436 -0.19(-3.18%)
Nov 02, 2018 5.985 6.135 5.985 6.135 5,000 +0.05(+0.90%)
Nov 01, 2018 5.950 6.200 5.829 6.080 4,472 +0.00(+0.00%)
Oct 31, 2018 5.902 6.080 5.902 6.080 1,363 +0.09(+1.50%)
Oct 30, 2018 6.020 6.080 5.779 5.990 5,029 +0.00(+0.00%)
Oct 29, 2018 5.698 6.138 5.698 5.990 17,758 +0.29(+5.09%)
Oct 26, 2018 5.710 5.790 5.700 5.700 1,200 -0.07(-1.21%)
Oct 25, 2018 6.010 6.010 5.450 5.770 7,225 -0.11(-1.87%)
Oct 24, 2018 5.810 5.880 5.810 5.880 1,128 +0.08(+1.38%)
Oct 23, 2018 5.770 6.161 5.760 5.800 3,700 +0.00(+0.00%)
Oct 22, 2018 5.830 5.880 5.800 5.800 1,421 -0.30(-4.92%)
Oct 19, 2018 6.150 6.200 5.840 6.100 2,400 -0.12(-1.93%)
Oct 18, 2018 6.050 6.411 6.050 6.220 4,973 +0.13(+2.13%)
Oct 17, 2018 6.500 6.500 6.070 6.090 5,362 -0.40(-6.16%)
Oct 16, 2018 6.030 6.670 5.640 6.490 56,235 +0.49(+8.17%)
Oct 15, 2018 6.090 6.090 5.910 6.000 4,453 +0.00(+0.00%)
Oct 12, 2018 6.290 6.480 6.000 6.000 14,100 -0.40(-6.25%)
Oct 11, 2018 6.170 6.400 6.010 6.400 3,065 +0.29(+4.75%)
Oct 10, 2018 5.858 6.180 5.765 6.110 14,596 +0.41(+7.19%)
Oct 09, 2018 5.800 5.845 5.600 5.700 4,018 -0.10(-1.72%)
Oct 08, 2018 5.720 5.855 5.720 5.800 2,936 -0.07(-1.19%)
Oct 05, 2018 6.000 6.000 5.870 5.870 1,100 -0.13(-2.17%)
Oct 04, 2018 5.820 6.190 5.560 6.000 31,013 +0.17(+3.00%)
Oct 03, 2018 6.000 6.160 5.700 5.825 13,174 -0.14(-2.43%)
Oct 02, 2018 6.070 6.070 5.800 5.970 16,874 -0.12(-1.97%)
Oct 01, 2018 6.030 6.170 6.000 6.090 11,156 +0.06(+1.00%)
Sep 28, 2018 6.220 6.360 6.000 6.030 16,800 +0.03(+0.50%)
Sep 27, 2018 6.000 6.180 6.000 6.000 17,543 +0.00(+0.00%)
Sep 26, 2018 6.472 6.472 6.000 6.000 13,445 -0.01(-0.17%)
Sep 25, 2018 6.100 6.270 6.000 6.010 14,909 -0.12(-1.96%)
Sep 24, 2018 6.100 6.580 6.000 6.130 32,709 +0.16(+2.68%)
Sep 21, 2018 6.580 6.890 5.770 5.970 158,300 -0.55(-8.44%)
Sep 20, 2018 6.000 6.890 6.000 6.520 209,007 +0.65(+11.07%)
Sep 19, 2018 5.520 5.880 5.340 5.870 46,916 +0.24(+4.26%)
Sep 18, 2018 5.670 5.720 5.301 5.630 33,137 -0.04(-0.71%)
Sep 17, 2018 5.490 5.700 5.300 5.670 117,872 +0.24(+4.42%)
Sep 14, 2018 5.000 5.490 5.000 5.430 150,300 +0.31(+6.05%)
Sep 13, 2018 5.150 5.600 4.770 5.120 554,601 +0.59(+13.02%)
Sep 12, 2018 4.320 4.550 4.320 4.530 25,999 +0.10(+2.26%)
Sep 11, 2018 4.250 4.500 4.139 4.430 24,941 +0.18(+4.24%)
Sep 10, 2018 4.090 4.250 4.090 4.250 22,406 +0.11(+2.53%)
Sep 07, 2018 4.145 4.145 4.145 4.145 100 -0.03(-0.82%)
Sep 06, 2018 4.159 4.179 4.110 4.179 1,866 +0.03(+0.71%)
Sep 05, 2018 4.100 4.150 4.100 4.150 5,837 +0.03(+0.73%)
Sep 04, 2018 4.119 4.230 4.116 4.120 4,185 -0.00(-0.11%)
Aug 31, 2018 4.125 4.125 4.125 0 -0.04(-0.85%)
Aug 30, 2018 4.143 4.160 4.143 4.160 1,133 -0.02(-0.56%)
Aug 29, 2018 4.169 4.196 4.117 4.183 19,571 -0.06(-1.42%)
Aug 28, 2018 4.260 4.268 4.200 4.243 2,502 +0.00(+0.08%)
Aug 27, 2018 4.220 4.311 4.199 4.240 13,806 -0.01(-0.24%)
Aug 24, 2018 4.320 4.320 4.170 4.250 4,600 -0.04(-0.93%)
Aug 23, 2018 4.300 4.305 4.244 4.290 7,443 -0.06(-1.38%)
Aug 22, 2018 4.300 4.350 4.260 4.350 2,973 +0.00(+0.00%)
Aug 21, 2018 4.340 4.390 4.210 4.350 40,144 -0.05(-1.07%)
Aug 20, 2018 4.180 4.397 4.159 4.397 15,270 +0.20(+4.69%)
Aug 17, 2018 4.230 4.400 4.100 4.200 48,500 -0.01(-0.24%)
Aug 16, 2018 4.123 4.320 4.119 4.210 8,552 -0.03(-0.79%)
Aug 15, 2018 4.320 4.320 3.910 4.243 52,285 -0.10(-2.23%)
Aug 14, 2018 4.362 4.445 4.340 4.340 23,044 +0.01(+0.23%)
Aug 13, 2018 4.500 4.500 4.250 4.330 22,688 -0.21(-4.63%)
Aug 10, 2018 4.530 4.550 4.350 4.540 13,400 +0.04(+0.89%)
Aug 09, 2018 4.541 4.601 4.280 4.500 9,310 -0.14(-2.97%)
Aug 08, 2018 4.585 4.696 4.510 4.638 10,214 +0.05(+1.04%)
Aug 07, 2018 4.560 4.740 4.510 4.590 14,765 -0.07(-1.51%)
Aug 06, 2018 4.650 4.660 4.484 4.660 11,863 +0.04(+0.88%)
Aug 03, 2018 4.700 4.700 4.570 4.620 48,300 -0.09(-1.91%)
Aug 02, 2018 4.550 4.790 4.430 4.710 23,877 +0.15(+3.25%)
Aug 01, 2018 4.570 4.585 4.540 4.562 15,920 -0.07(-1.47%)
Jul 31, 2018 4.500 4.630 4.400 4.630 28,151 +0.04(+0.87%)
Jul 30, 2018 4.800 4.800 4.520 4.590 53,564 -0.20(-4.18%)
Jul 27, 2018 4.850 4.880 4.650 4.790 63,100 -0.03(-0.62%)
Jul 26, 2018 4.760 4.900 4.630 4.820 45,916 +0.11(+2.34%)
Jul 25, 2018 4.780 4.810 4.630 4.710 67,854 -0.09(-1.87%)
Jul 24, 2018 5.000 5.050 4.690 4.800 80,211 -0.15(-3.03%)
Jul 23, 2018 5.010 5.050 4.850 4.950 58,149 -0.10(-1.98%)
Jul 20, 2018 5.300 5.410 4.880 5.050 230,929 -0.24(-4.54%)
Jul 19, 2018 4.570 5.330 4.570 5.290 564,629 +0.75(+16.52%)
Jul 18, 2018 4.810 4.810 4.240 4.540 471,216 -0.27(-5.61%)
Jul 17, 2018 5.560 5.760 4.500 4.810 1,184,046 -1.34(-21.79%)
Jul 16, 2018 7.910 8.440 5.410 6.150 10,601,799 +2.42(+64.87%)
Jul 13, 2018 3.700 3.842 3.700 3.730 10,201 +0.01(+0.27%)
Jul 12, 2018 3.760 3.760 3.530 3.720 602 +0.02(+0.43%)
Jul 11, 2018 3.710 3.800 3.700 3.704 11,703 +0.01(+0.38%)
Jul 09, 2018 3.690 3.690 3.690 90 -0.03(-0.81%)
Jul 06, 2018 3.800 3.800 3.630 3.720 17,545 -0.16(-4.12%)
Jul 05, 2018 3.880 3.880 3.880 3.880 1,583 +0.18(+4.86%)
Jul 03, 2018 3.700 3.700 3.700 0 +0.00(+0.00%)
Jul 02, 2018 3.820 3.820 3.700 3.700 10,168 -0.12(-3.14%)
Jun 29, 2018 3.820 3.820 3.820 3.820 159 +0.00(+0.00%)
Jun 28, 2018 3.820 3.820 3.820 3.820 130 -0.01(-0.26%)
Jun 27, 2018 3.850 3.850 3.830 3.830 691 -0.02(-0.52%)
Jun 26, 2018 3.820 3.850 3.820 3.850 256 -0.13(-3.27%)
Jun 25, 2018 3.812 3.980 3.812 3.980 483 -0.02(-0.50%)
Jun 22, 2018 3.800 4.000 3.800 4.000 15,634 +0.15(+3.90%)
Jun 21, 2018 3.820 3.850 3.800 3.850 2,281 -0.12(-3.02%)
Jun 20, 2018 3.910 3.970 3.900 3.970 3,250 +0.05(+1.28%)
Jun 19, 2018 4.000 4.000 3.920 3.920 566 -0.07(-1.75%)
Jun 18, 2018 3.870 4.000 3.870 3.990 7,257 +0.34(+9.32%)
Jun 15, 2018 3.776 3.820 3.650 22,572 -0.17(-4.45%)
Jun 14, 2018 3.710 4.080 3.710 3.820 5,935 +0.09(+2.41%)
Jun 13, 2018 3.850 4.070 3.730 3.730 39,586 -0.17(-4.36%)
Jun 12, 2018 3.900 3.900 3.700 3.900 8,410 +0.02(+0.52%)
Jun 11, 2018 3.870 3.880 3.870 3.880 517 +0.01(+0.26%)
Jun 08, 2018 3.916 3.916 3.870 3.870 851 -0.04(-1.02%)
Jun 07, 2018 3.760 3.930 3.675 3.910 3,742 +0.19(+5.11%)
Jun 06, 2018 3.850 3.920 3.710 3.720 4,784 -0.08(-2.11%)
Jun 05, 2018 3.900 3.939 3.800 3.800 3,008 -0.13(-3.31%)
Jun 04, 2018 3.988 4.040 3.930 3.930 12,523 +0.08(+2.08%)
Jun 01, 2018 3.790 4.012 3.778 3.850 3,182 -0.01(-0.26%)
May 31, 2018 3.850 3.870 3.811 3.860 8,304 +0.11(+2.93%)
May 30, 2018 3.750 4.070 3.750 3.750 15,703 -0.10(-2.72%)
May 29, 2018 3.900 3.990 3.710 3.855 14,397 -0.02(-0.49%)
May 25, 2018 3.874 3.874 3.874 0 +0.02(+0.62%)
May 24, 2018 4.160 4.200 3.770 3.850 68,388 -0.30(-7.23%)
May 23, 2018 3.971 4.150 3.566 4.150 80,560 +0.19(+4.80%)
May 22, 2018 3.810 3.960 3.810 3.960 2,180 +0.00(+0.00%)
May 21, 2018 3.855 4.000 3.710 3.960 11,584 -0.04(-1.00%)
May 18, 2018 3.700 4.000 3.540 4.000 10,528 +0.03(+0.76%)
May 17, 2018 3.640 3.970 3.640 3.970 4,246 -0.07(-1.73%)
May 16, 2018 4.000 4.040 4.000 4.040 18,012 +0.04(+1.00%)
May 15, 2018 3.990 4.010 3.865 4.000 34,288 -0.01(-0.25%)
May 11, 2018 4.010 4.010 4.010 4 -0.04(-0.99%)
May 10, 2018 4.050 4.070 4.050 4.050 3,408 +0.04(+1.00%)
May 09, 2018 4.150 4.200 4.010 4.010 20,064 -0.09(-2.20%)
May 08, 2018 4.110 4.110 4.100 4.100 278 -0.08(-1.91%)
May 07, 2018 4.250 4.250 4.180 4.180 4,843 -0.02(-0.48%)
May 04, 2018 4.230 4.230 4.198 4.200 8,380 +0.06(+1.45%)
May 03, 2018 4.160 4.160 4.080 4.140 5,423 -0.01(-0.24%)
May 02, 2018 4.190 4.190 4.090 4.150 4,426 -0.04(-0.95%)
May 01, 2018 4.000 4.240 4.000 4.190 11,252 +0.18(+4.49%)
Apr 30, 2018 3.670 4.150 3.600 4.010 36,626 +0.35(+9.56%)
Apr 27, 2018 3.640 3.680 3.640 3.660 9,529 -0.01(-0.27%)
Apr 26, 2018 3.628 3.670 3.628 3.670 2,125 +0.03(+0.82%)
Apr 25, 2018 3.769 3.769 3.640 3.640 22,932 -0.10(-2.67%)
Apr 24, 2018 4.030 4.030 3.740 3.740 8,406 -0.24(-6.03%)
Apr 23, 2018 4.170 4.600 3.834 3.980 52,774 +0.02(+0.51%)
Apr 20, 2018 3.960 4.020 3.934 3.960 14,521 -0.17(-4.12%)
Apr 18, 2018 4.130 4.130 4.130 69 +0.20(+5.09%)
Apr 17, 2018 3.950 3.950 3.930 3.930 1,131 +0.03(+0.77%)
Apr 16, 2018 4.050 4.100 3.850 3.900 10,235 -0.19(-4.65%)
Apr 13, 2018 3.880 4.300 3.880 4.090 16,797 +0.22(+5.68%)
Apr 12, 2018 3.900 4.060 3.709 3.870 14,095 +0.00(+0.00%)
Apr 11, 2018 3.720 3.870 3.480 3.870 13,680 +0.16(+4.31%)
Apr 10, 2018 3.600 4.000 3.420 3.710 26,047 +0.12(+3.23%)
Apr 09, 2018 3.400 3.600 3.400 3.594 29,929 +0.23(+6.96%)
Apr 06, 2018 3.520 3.520 3.358 3.360 1,052 -0.20(-5.62%)
Apr 05, 2018 3.480 3.560 3.460 3.560 1,373 +0.14(+4.09%)
Apr 04, 2018 3.808 3.970 3.350 3.420 38,862 -0.32(-8.56%)
Apr 03, 2018 3.600 4.090 3.470 3.740 22,553 +0.24(+6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.