Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcom Ltd (NQ: AVGO )

1,302.80 +45.98 (+3.66%)
Streaming Delayed Price Updated: 10:22 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 618.31 629.76 613.77 629.10 2,254,854 +7.64(+1.23%)
Mar 30, 2023 620.46 623.72 617.10 621.46 2,194,280 +8.09(+1.32%)
Mar 29, 2023 620.51 621.72 612.53 613.37 2,691,568 +0.78(+0.13%)
Mar 28, 2023 613.11 614.38 606.86 612.59 1,268,469 -2.10(-0.34%)
Mar 27, 2023 626.61 626.71 613.85 614.68 1,501,733 -9.15(-1.47%)
Mar 24, 2023 625.66 626.90 616.36 623.83 1,756,987 -3.00(-0.48%)
Mar 23, 2023 626.51 635.61 619.28 626.83 2,770,161 +8.15(+1.32%)
Mar 22, 2023 624.55 635.92 618.44 618.68 2,630,691 -5.67(-0.91%)
Mar 21, 2023 630.62 634.05 622.03 624.35 2,549,420 -2.36(-0.38%)
Mar 20, 2023 616.04 627.72 614.92 626.72 2,654,632 +12.40(+2.02%)
Mar 17, 2023 619.70 622.69 610.53 614.31 8,145,316 -5.38(-0.87%)
Mar 16, 2023 605.43 620.25 601.50 619.70 3,257,841 +10.18(+1.67%)
Mar 15, 2023 611.10 613.44 599.93 609.51 2,357,236 -6.25(-1.02%)
Mar 14, 2023 606.93 616.65 602.17 615.76 2,659,392 +15.57(+2.59%)
Mar 13, 2023 591.06 607.91 590.86 600.20 2,297,020 +1.60(+0.27%)
Mar 10, 2023 611.61 613.52 596.64 598.60 2,680,688 -7.49(-1.24%)
Mar 09, 2023 613.45 625.48 605.46 606.09 2,236,571 -9.48(-1.54%)
Mar 08, 2023 611.21 616.02 607.21 615.57 2,147,884 +6.92(+1.14%)
Mar 07, 2023 618.11 619.00 607.05 608.65 1,985,800 -7.57(-1.23%)
Mar 06, 2023 618.24 627.05 615.05 616.21 2,565,493 +0.15(+0.03%)
Mar 03, 2023 601.39 618.95 599.50 616.06 4,733,807 +33.21(+5.70%)
Mar 02, 2023 573.83 585.08 570.66 582.85 2,828,706 +4.95(+0.86%)
Mar 01, 2023 578.32 582.42 574.72 577.90 1,589,276 -0.70(-0.12%)
Feb 28, 2023 570.10 582.77 566.81 578.60 2,855,942 +8.61(+1.51%)
Feb 27, 2023 570.40 574.23 568.84 570.00 1,881,788 +7.50(+1.33%)
Feb 24, 2023 562.28 564.92 558.47 562.50 1,576,958 -5.89(-1.04%)
Feb 23, 2023 570.29 570.47 558.53 568.39 1,945,242 +7.43(+1.32%)
Feb 22, 2023 566.88 567.69 557.00 560.96 2,409,580 -5.23(-0.92%)
Feb 21, 2023 574.42 577.43 564.53 566.19 2,335,332 -13.68(-2.36%)
Feb 17, 2023 584.16 584.99 576.81 579.87 1,460,106 -4.82(-0.82%)
Feb 16, 2023 584.89 592.86 583.72 584.69 1,791,302 -6.96(-1.18%)
Feb 15, 2023 583.05 592.22 580.95 591.65 1,302,699 +5.24(+0.89%)
Feb 14, 2023 578.48 589.59 577.65 586.41 1,804,270 +1.16(+0.20%)
Feb 13, 2023 579.29 585.60 577.80 585.25 2,038,188 +7.66(+1.33%)
Feb 10, 2023 580.57 582.66 574.06 577.59 2,160,492 -6.00(-1.03%)
Feb 09, 2023 596.43 598.70 579.76 583.59 1,934,080 -2.24(-0.38%)
Feb 08, 2023 590.66 594.07 584.76 585.83 1,570,423 -12.40(-2.07%)
Feb 07, 2023 584.80 600.72 583.89 598.23 2,469,135 +12.80(+2.19%)
Feb 06, 2023 577.68 587.29 576.62 585.43 1,921,649 +3.58(+0.62%)
Feb 03, 2023 582.21 591.99 580.51 581.84 1,961,194 -7.94(-1.35%)
Feb 02, 2023 591.59 596.95 583.92 589.78 2,482,793 +2.94(+0.50%)
Feb 01, 2023 568.16 592.24 567.32 586.84 2,725,549 +17.27(+3.03%)
Jan 31, 2023 566.70 571.73 565.40 569.57 2,436,202 +3.47(+0.61%)
Jan 30, 2023 567.61 574.04 564.46 566.10 1,738,534 -9.29(-1.61%)
Jan 27, 2023 577.66 583.43 574.61 575.39 1,986,918 -7.39(-1.27%)
Jan 26, 2023 574.82 584.71 570.78 582.78 2,518,566 +12.56(+2.20%)
Jan 25, 2023 562.42 571.47 560.83 570.22 1,411,350 +0.63(+0.11%)
Jan 24, 2023 563.17 571.20 560.43 569.59 1,416,694 +3.31(+0.58%)
Jan 23, 2023 556.90 569.35 554.74 566.27 2,406,183 +10.56(+1.90%)
Jan 20, 2023 548.17 556.28 544.35 555.71 2,357,316 +7.36(+1.34%)
Jan 19, 2023 554.10 555.01 545.52 548.35 2,330,739 -10.78(-1.93%)
Jan 18, 2023 567.81 572.05 558.57 559.13 1,612,894 -5.11(-0.91%)
Jan 17, 2023 559.72 569.91 559.37 564.24 1,626,273 +0.52(+0.09%)
Jan 13, 2023 561.91 566.57 561.45 563.72 2,018,025 -2.86(-0.51%)
Jan 12, 2023 560.39 569.66 558.61 566.58 2,003,499 +3.70(+0.66%)
Jan 11, 2023 557.87 563.07 551.90 562.88 2,310,755 +3.13(+0.56%)
Jan 10, 2023 556.90 559.95 535.47 559.75 4,583,541 -1.91(-0.34%)
Jan 09, 2023 576.66 585.79 545.76 561.66 3,877,665 -11.24(-1.96%)
Jan 06, 2023 548.25 575.40 547.46 572.90 3,621,718 +32.53(+6.02%)
Jan 05, 2023 541.04 545.06 536.57 540.37 1,671,864 -5.08(-0.93%)
Jan 04, 2023 548.13 553.16 541.35 545.45 1,752,112 +6.58(+1.22%)
Jan 03, 2023 550.08 552.59 536.25 538.87 2,071,738 -5.50(-1.01%)
Dec 30, 2022 537.25 544.88 533.54 544.37 1,476,711 +1.29(+0.24%)
Dec 29, 2022 537.28 547.75 535.97 543.08 1,866,841 +12.58(+2.37%)
Dec 28, 2022 537.08 543.04 528.13 530.50 1,582,969 -8.42(-1.56%)
Dec 27, 2022 536.99 543.37 532.50 538.93 1,711,845 +1.08(+0.20%)
Dec 23, 2022 535.48 539.00 533.00 537.85 1,413,415 -0.64(-0.12%)
Dec 22, 2022 538.74 540.29 532.75 538.49 2,830,748 -7.92(-1.45%)
Dec 21, 2022 533.21 547.08 532.51 546.41 2,630,622 +16.76(+3.16%)
Dec 20, 2022 530.78 534.51 526.63 529.66 3,063,597 -5.46(-1.02%)
Dec 19, 2022 539.39 541.79 531.31 535.12 2,577,272 -1.64(-0.30%)
Dec 16, 2022 538.24 540.51 531.89 536.76 5,134,431 -2.02(-0.37%)
Dec 15, 2022 544.36 546.97 538.48 538.77 3,822,347 -15.87(-2.86%)
Dec 14, 2022 548.96 565.47 548.17 554.65 3,646,688 +3.28(+0.60%)
Dec 13, 2022 555.98 561.79 545.56 551.36 4,186,810 +13.91(+2.59%)
Dec 12, 2022 525.98 537.68 523.56 537.45 2,448,740 +11.58(+2.20%)
Dec 09, 2022 531.96 533.60 522.36 525.87 3,834,970 +13.09(+2.55%)
Dec 08, 2022 502.87 514.08 502.45 512.78 2,842,655 +12.15(+2.43%)
Dec 07, 2022 501.70 506.91 498.27 500.63 1,704,893 -7.07(-1.39%)
Dec 06, 2022 512.37 515.18 503.77 507.70 2,035,276 -4.65(-0.91%)
Dec 05, 2022 519.24 520.89 507.38 512.36 1,920,995 -9.81(-1.88%)
Dec 02, 2022 518.55 524.00 517.61 522.17 2,000,895 -9.61(-1.81%)
Dec 01, 2022 532.04 533.39 523.28 531.77 2,382,651 -0.27(-0.05%)
Nov 30, 2022 506.05 532.65 499.99 532.04 4,903,013 +28.62(+5.68%)
Nov 29, 2022 504.98 507.73 497.09 503.43 1,314,760 -0.79(-0.16%)
Nov 28, 2022 507.14 510.54 498.45 504.22 2,434,354 -7.44(-1.45%)
Nov 25, 2022 512.40 516.16 511.24 511.65 772,144 -3.60(-0.70%)
Nov 23, 2022 512.08 522.82 510.58 515.25 1,446,559 +3.47(+0.68%)
Nov 22, 2022 504.95 512.01 501.13 511.79 1,959,391 +12.18(+2.44%)
Nov 21, 2022 495.27 502.90 493.50 499.61 1,928,105 +2.20(+0.44%)
Nov 18, 2022 499.06 499.89 493.39 497.41 1,505,752 +2.95(+0.60%)
Nov 17, 2022 487.60 495.07 485.80 494.46 2,110,302 +0.37(+0.07%)
Nov 16, 2022 498.92 500.67 492.70 494.10 2,630,209 -12.25(-2.42%)
Nov 15, 2022 511.70 514.22 498.13 506.35 2,414,629 +10.81(+2.18%)
Nov 14, 2022 497.63 506.93 495.32 495.54 2,237,946 -4.70(-0.94%)
Nov 11, 2022 487.41 501.12 484.70 500.24 2,768,212 +11.12(+2.27%)
Nov 10, 2022 474.08 489.69 470.40 489.12 3,517,371 +35.82(+7.90%)
Nov 09, 2022 462.01 462.50 452.87 453.29 2,453,693 -12.21(-2.62%)
Nov 08, 2022 464.66 471.96 457.19 465.50 2,143,075 +6.65(+1.45%)
Nov 07, 2022 450.69 461.28 445.67 458.85 1,831,399 +9.58(+2.13%)
Nov 04, 2022 441.12 452.73 437.66 449.27 2,992,150 +20.45(+4.77%)
Nov 03, 2022 435.40 437.26 426.15 428.82 2,473,482 -11.50(-2.61%)
Nov 02, 2022 454.08 463.90 440.02 440.32 2,183,964 -11.46(-2.54%)
Nov 01, 2022 459.41 460.40 447.21 451.78 1,690,386 -2.14(-0.47%)
Oct 31, 2022 450.76 456.52 448.99 453.92 1,995,024 -2.68(-0.59%)
Oct 28, 2022 441.21 458.00 439.94 456.61 2,392,027 +16.90(+3.84%)
Oct 27, 2022 449.99 454.55 439.24 439.71 1,917,010 -5.58(-1.25%)
Oct 26, 2022 442.21 455.50 439.65 445.29 3,034,881 +1.07(+0.24%)
Oct 25, 2022 442.21 448.26 441.09 444.22 1,888,562 +3.43(+0.78%)
Oct 24, 2022 437.13 442.98 435.57 440.79 2,618,907 +6.56(+1.51%)
Oct 21, 2022 417.20 435.13 414.38 434.23 2,798,272 +18.76(+4.52%)
Oct 20, 2022 420.14 426.95 413.39 415.47 2,423,816 -4.83(-1.15%)
Oct 19, 2022 418.30 423.20 416.03 420.30 1,315,286 +0.45(+0.11%)
Oct 18, 2022 432.77 433.10 415.34 419.85 2,106,382 -0.52(-0.12%)
Oct 17, 2022 424.40 426.04 418.46 420.37 2,497,798 +7.99(+1.94%)
Oct 14, 2022 428.01 428.66 411.72 412.38 2,363,094 -10.50(-2.48%)
Oct 13, 2022 403.04 428.48 400.77 422.88 2,899,281 +7.15(+1.72%)
Oct 12, 2022 417.36 420.71 413.26 415.73 1,558,141 -0.18(-0.04%)
Oct 11, 2022 420.20 423.58 410.92 415.92 2,904,348 -6.70(-1.59%)
Oct 10, 2022 444.15 444.25 416.96 422.62 3,464,126 -21.99(-4.95%)
Oct 07, 2022 456.10 457.03 443.20 444.61 2,943,983 -18.36(-3.97%)
Oct 06, 2022 467.12 472.83 462.22 462.98 1,786,134 -5.12(-1.09%)
Oct 05, 2022 456.27 471.27 455.21 468.10 1,914,585 +4.77(+1.03%)
Oct 04, 2022 452.36 463.62 449.81 463.33 2,823,805 +22.29(+5.05%)
Oct 03, 2022 433.76 445.07 431.56 441.04 2,224,345 +12.33(+2.88%)
Sep 30, 2022 433.59 442.04 428.35 428.71 2,817,291 -5.91(-1.36%)
Sep 29, 2022 445.02 445.47 429.55 434.62 4,142,313 -15.28(-3.40%)
Sep 28, 2022 445.44 452.60 440.63 449.90 2,858,896 +1.17(+0.26%)
Sep 27, 2022 453.37 453.70 440.78 448.74 1,849,799 +2.40(+0.54%)
Sep 26, 2022 452.82 456.99 445.42 446.33 2,005,081 -6.20(-1.37%)
Sep 23, 2022 458.58 461.52 446.08 452.53 3,070,711 -8.62(-1.87%)
Sep 22, 2022 465.81 466.56 456.70 461.15 2,437,169 -4.37(-0.94%)
Sep 21, 2022 474.07 482.66 465.17 465.53 2,140,529 -6.58(-1.39%)
Sep 20, 2022 474.93 477.64 468.91 472.11 1,788,380 -8.41(-1.75%)
Sep 19, 2022 473.42 482.00 473.42 480.52 1,874,054 -0.63(-0.13%)
Sep 16, 2022 476.57 482.29 469.05 481.15 6,163,079 +2.26(+0.47%)
Sep 15, 2022 487.31 489.83 476.15 478.89 3,815,435 -10.16(-2.08%)
Sep 14, 2022 485.58 491.20 481.41 489.05 2,186,208 +6.80(+1.41%)
Sep 13, 2022 492.01 496.25 480.37 482.25 3,669,422 -24.33(-4.80%)
Sep 12, 2022 504.37 508.69 502.27 506.58 1,901,211 +6.38(+1.27%)
Sep 09, 2022 493.54 503.62 493.54 500.21 2,404,021 +10.03(+2.05%)
Sep 08, 2022 481.25 490.96 477.51 490.18 2,353,173 +6.51(+1.35%)
Sep 07, 2022 481.54 487.79 477.88 483.67 2,134,029 +6.64(+1.39%)
Sep 06, 2022 477.35 482.59 469.54 477.03 2,583,607 -1.93(-0.40%)
Sep 02, 2022 495.99 497.73 477.13 478.97 4,224,528 +7.86(+1.67%)
Sep 01, 2022 470.59 472.33 460.41 471.11 3,330,643 -6.80(-1.42%)
Aug 31, 2022 488.49 488.49 475.44 477.91 3,402,643 -6.97(-1.44%)
Aug 30, 2022 494.88 495.91 480.09 484.88 1,909,102 -7.46(-1.52%)
Aug 29, 2022 497.91 500.53 490.25 492.33 1,822,314 -6.40(-1.28%)
Aug 26, 2022 525.52 527.58 497.91 498.73 2,682,208 -28.03(-5.32%)
Aug 25, 2022 510.79 527.09 509.65 526.76 1,811,148 +18.47(+3.63%)
Aug 24, 2022 507.06 508.73 501.20 508.29 1,241,172 +1.01(+0.20%)
Aug 23, 2022 511.17 514.78 506.44 507.27 940,049 +0.99(+0.19%)
Aug 22, 2022 519.52 520.02 504.66 506.29 1,940,566 -18.84(-3.59%)
Aug 19, 2022 527.46 531.98 524.59 525.13 1,767,549 -9.60(-1.79%)
Aug 18, 2022 520.32 536.75 518.62 534.73 2,450,041 +19.02(+3.69%)
Aug 17, 2022 521.24 521.57 508.48 515.71 1,986,371 -12.50(-2.37%)
Aug 16, 2022 533.83 534.24 522.81 528.21 1,543,896 -7.00(-1.31%)
Aug 15, 2022 530.68 536.00 527.11 535.21 1,496,546 +0.70(+0.13%)
Aug 12, 2022 524.54 534.69 522.47 534.51 1,921,661 +12.26(+2.35%)
Aug 11, 2022 530.42 534.07 521.13 522.26 1,490,218 -4.77(-0.90%)
Aug 10, 2022 522.86 527.61 516.33 527.03 2,038,231 +16.86(+3.31%)
Aug 09, 2022 516.19 516.44 505.33 510.16 2,096,418 -12.19(-2.33%)
Aug 08, 2022 526.01 529.50 515.85 522.35 1,433,419 -5.66(-1.07%)
Aug 05, 2022 521.75 528.55 520.20 528.01 1,502,256 -1.30(-0.25%)
Aug 04, 2022 525.11 529.65 521.86 529.32 1,701,538 +5.80(+1.11%)
Aug 03, 2022 512.55 524.72 511.43 523.51 2,011,669 +14.87(+2.92%)
Aug 02, 2022 510.57 516.29 504.83 508.64 1,365,081 -4.94(-0.96%)
Aug 01, 2022 508.85 516.85 507.90 513.58 1,199,500 +0.86(+0.17%)
Jul 29, 2022 509.38 514.98 507.74 512.72 1,930,646 +1.78(+0.35%)
Jul 28, 2022 506.13 513.72 498.46 510.94 1,552,511 +5.57(+1.10%)
Jul 27, 2022 496.19 507.67 494.97 505.37 2,685,443 +15.99(+3.27%)
Jul 26, 2022 492.77 494.85 487.30 489.38 1,875,406 -1.93(-0.39%)
Jul 25, 2022 488.77 491.51 485.01 491.31 1,570,660 +0.56(+0.12%)
Jul 22, 2022 496.77 497.71 485.15 490.75 1,865,959 -4.94(-1.00%)
Jul 21, 2022 490.77 495.81 484.52 495.69 1,452,116 +5.66(+1.15%)
Jul 20, 2022 487.89 495.62 483.04 490.03 2,862,314 +2.65(+0.54%)
Jul 19, 2022 475.69 489.63 474.82 487.38 2,845,679 +17.18(+3.65%)
Jul 18, 2022 478.91 481.06 467.45 470.20 1,884,271 -3.25(-0.69%)
Jul 15, 2022 469.98 473.72 465.48 473.45 1,954,407 +9.40(+2.03%)
Jul 14, 2022 461.95 466.00 453.31 464.05 2,083,913 +2.79(+0.60%)
Jul 13, 2022 454.80 465.00 453.12 461.26 1,844,866 +0.35(+0.07%)
Jul 12, 2022 467.10 471.67 459.67 460.92 2,209,886 -1.43(-0.31%)
Jul 11, 2022 468.69 470.73 460.55 462.35 2,243,252 -15.16(-3.17%)
Jul 08, 2022 472.05 478.40 469.18 477.50 1,327,746 +0.14(+0.03%)
Jul 07, 2022 467.37 480.09 467.37 477.36 2,222,890 +15.25(+3.30%)
Jul 06, 2022 460.12 466.36 455.30 462.11 2,399,495 +6.04(+1.32%)
Jul 05, 2022 451.95 456.67 444.20 456.06 2,163,566 -1.47(-0.32%)
Jul 01, 2022 459.04 463.69 449.49 457.54 2,229,591 -7.63(-1.64%)
Jun 30, 2022 467.30 472.76 460.29 465.17 1,973,768 -4.40(-0.94%)
Jun 29, 2022 474.43 474.86 465.99 469.57 1,508,042 -7.70(-1.61%)
Jun 28, 2022 490.83 492.31 476.94 477.27 1,636,297 -6.95(-1.44%)
Jun 27, 2022 491.97 492.20 481.46 484.23 1,379,359 -3.24(-0.66%)
Jun 24, 2022 483.55 490.06 480.14 487.46 2,214,210 +11.98(+2.52%)
Jun 23, 2022 480.43 480.43 470.15 475.48 1,744,905 +0.46(+0.10%)
Jun 22, 2022 475.23 482.37 473.20 475.02 2,581,644 -7.34(-1.52%)
Jun 21, 2022 482.66 489.20 481.52 482.37 2,289,331 +8.83(+1.86%)
Jun 17, 2022 470.07 475.16 463.30 473.54 4,586,985 +1.40(+0.30%)
Jun 16, 2022 486.17 488.52 467.49 472.14 3,920,814 -28.04(-5.61%)
Jun 15, 2022 502.50 506.95 489.56 500.19 2,015,078 +6.21(+1.26%)
Jun 14, 2022 498.53 498.53 488.68 493.98 2,591,797 +2.42(+0.49%)
Jun 13, 2022 500.25 506.16 490.04 491.55 3,329,481 -22.46(-4.37%)
Jun 10, 2022 522.39 523.29 512.54 514.01 2,529,832 -14.20(-2.69%)
Jun 09, 2022 532.90 544.75 527.93 528.21 1,978,305 -8.68(-1.62%)
Jun 08, 2022 543.02 547.25 533.83 536.89 2,527,720 -7.25(-1.33%)
Jun 07, 2022 532.31 545.61 529.45 544.14 1,672,807 +11.17(+2.10%)
Jun 06, 2022 542.74 543.88 529.46 532.97 1,532,715 -1.99(-0.37%)
Jun 03, 2022 540.22 540.92 532.73 534.95 2,165,205 -12.74(-2.33%)
Jun 02, 2022 548.66 548.67 539.52 547.70 3,105,226 +2.96(+0.54%)
Jun 01, 2022 557.99 561.18 539.80 544.73 1,957,377 -6.18(-1.12%)
May 31, 2022 555.07 557.46 546.99 550.92 3,152,446 -2.99(-0.54%)
May 27, 2022 533.78 555.97 531.81 553.91 3,927,918 +30.98(+5.92%)
May 26, 2022 504.77 526.64 501.14 522.93 4,184,887 +18.07(+3.58%)
May 25, 2022 497.52 510.38 497.52 504.86 1,878,598 +7.06(+1.42%)
May 24, 2022 500.14 502.24 490.20 497.80 2,638,768 -2.05(-0.41%)
May 23, 2022 497.61 508.60 488.36 499.85 6,169,237 -15.98(-3.10%)
May 20, 2022 526.01 527.04 486.63 515.84 4,238,073 -2.87(-0.55%)
May 19, 2022 529.90 532.51 511.82 518.70 3,673,238 -23.13(-4.27%)
May 18, 2022 569.79 570.47 537.67 541.84 3,685,081 -35.69(-6.18%)
May 17, 2022 565.47 578.33 563.72 577.52 2,604,717 +24.20(+4.37%)
May 16, 2022 554.95 559.47 548.56 553.33 1,496,894 -5.29(-0.95%)
May 13, 2022 547.99 561.80 544.62 558.62 2,048,229 +15.83(+2.92%)
May 12, 2022 535.03 544.72 530.15 542.79 2,686,470 +4.24(+0.79%)
May 11, 2022 545.65 555.25 537.37 538.55 2,807,092 -13.56(-2.46%)
May 10, 2022 551.26 561.38 543.01 552.11 3,082,412 +17.54(+3.28%)
May 09, 2022 544.03 548.89 532.06 534.57 3,176,354 -16.32(-2.96%)
May 06, 2022 545.99 560.27 540.75 550.89 2,184,716 +0.11(+0.02%)
May 05, 2022 564.31 567.76 545.37 550.78 3,454,849 -22.48(-3.92%)
May 04, 2022 552.49 573.65 545.08 573.26 2,516,009 +21.36(+3.87%)
May 03, 2022 547.00 557.20 542.97 551.90 1,806,139 +4.58(+0.84%)
May 02, 2022 529.08 548.55 528.36 547.33 2,813,806 +20.85(+3.96%)
Apr 29, 2022 543.78 549.16 525.53 526.47 2,774,378 -23.31(-4.24%)
Apr 28, 2022 537.44 555.56 529.87 549.79 2,351,026 +18.42(+3.47%)
Apr 27, 2022 527.80 541.37 527.05 531.36 2,033,332 -0.50(-0.09%)
Apr 26, 2022 554.40 555.98 531.52 531.87 3,770,007 -26.41(-4.73%)
Apr 25, 2022 552.21 559.11 542.36 558.28 2,838,553 +0.88(+0.16%)
Apr 22, 2022 560.39 568.59 556.74 557.39 2,219,739 -5.49(-0.98%)
Apr 21, 2022 575.05 584.86 560.92 562.88 2,142,863 -4.74(-0.83%)
Apr 20, 2022 573.77 582.54 565.16 567.62 1,465,666 +0.10(+0.02%)
Apr 19, 2022 550.18 568.55 550.18 567.52 1,748,154 +10.56(+1.90%)
Apr 18, 2022 544.00 561.45 544.00 556.97 2,248,553 +12.01(+2.20%)
Apr 14, 2022 565.03 566.99 544.01 544.95 2,883,717 -17.75(-3.15%)
Apr 13, 2022 558.87 566.66 556.54 562.70 2,134,222 +7.09(+1.28%)
Apr 12, 2022 559.44 568.44 552.85 555.61 1,826,865 +4.24(+0.77%)
Apr 11, 2022 553.24 559.61 550.25 551.37 2,475,827 -6.07(-1.09%)
Apr 08, 2022 567.30 568.45 556.46 557.44 2,154,913 -15.24(-2.66%)
Apr 07, 2022 569.62 577.04 563.37 572.68 1,746,248 +1.00(+0.17%)
Apr 06, 2022 571.76 580.79 563.87 571.68 2,499,826 -11.51(-1.97%)
Apr 05, 2022 597.85 600.42 582.13 583.19 2,084,956 -19.69(-3.27%)
Apr 04, 2022 594.88 604.66 593.07 602.88 1,735,862 +7.47(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.