Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha and Omega Semi (NQ: AOSL )

27.23 -0.02 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.450 6.690 6.130 6.410 268,612 -0.05(-0.77%)
Mar 30, 2020 6.950 7.350 6.390 6.460 195,849 -0.35(-5.14%)
Mar 27, 2020 7.270 7.290 6.760 6.810 99,000 -0.82(-10.75%)
Mar 26, 2020 7.370 7.800 7.204 7.630 92,485 +0.35(+4.81%)
Mar 25, 2020 7.030 7.660 6.680 7.280 203,615 +0.16(+2.25%)
Mar 24, 2020 6.550 7.190 6.022 7.120 163,668 +0.76(+11.95%)
Mar 23, 2020 6.050 6.490 5.820 6.360 117,426 +0.48(+8.16%)
Mar 20, 2020 6.380 7.010 5.845 5.880 220,800 -0.40(-6.37%)
Mar 19, 2020 6.120 6.670 6.120 6.280 295,477 -0.34(-5.14%)
Mar 18, 2020 7.960 8.250 6.620 6.620 142,220 -1.85(-21.84%)
Mar 17, 2020 7.490 8.550 7.190 8.470 165,628 +1.11(+15.08%)
Mar 16, 2020 7.260 8.050 7.160 7.360 140,920 -0.66(-8.23%)
Mar 13, 2020 8.450 8.450 7.680 8.020 175,400 -0.07(-0.80%)
Mar 12, 2020 8.490 8.540 7.910 8.085 226,994 -0.71(-8.12%)
Mar 11, 2020 9.450 9.610 8.760 8.800 104,159 -0.88(-9.09%)
Mar 10, 2020 9.900 9.900 9.160 9.680 158,336 +0.01(+0.10%)
Mar 09, 2020 10.00 10.22 9.400 9.670 151,873 -0.50(-4.92%)
Mar 06, 2020 10.35 10.42 10.00 10.17 146,100 -0.25(-2.40%)
Mar 05, 2020 10.40 10.59 10.35 10.42 117,140 -0.17(-1.61%)
Mar 04, 2020 10.66 10.66 10.35 10.59 105,223 +0.03(+0.28%)
Mar 03, 2020 10.79 10.80 10.44 10.56 118,790 -0.25(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.