Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wheat
(CY:
WHEAT
)
644.25
+10.25 (+1.62%)
Streaming Realtime Price
Updated: 10:46 AM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
432.25
416.50
427.00
0
+0.50(+0.12%)
Mar 30, 2017
426.50
0
+1.00(+0.24%)
Mar 29, 2017
425.50
0
+1.00(+0.24%)
Mar 28, 2017
424.50
0
+3.75(+0.89%)
Mar 27, 2017
420.75
0
-4.50(-1.06%)
Mar 25, 2017
426.25
420.75
425.25
0
+0.00(+0.00%)
Mar 24, 2017
426.25
420.75
425.25
0
+0.50(+0.12%)
Mar 23, 2017
424.75
0
+2.50(+0.59%)
Mar 22, 2017
422.25
0
-4.25(-1.00%)
Mar 21, 2017
426.50
0
-3.75(-0.87%)
Mar 20, 2017
430.25
0
-6.25(-1.43%)
Mar 18, 2017
437.75
433.00
436.50
0
+0.00(+0.00%)
Mar 17, 2017
437.75
433.00
436.50
0
+0.25(+0.06%)
Mar 16, 2017
436.25
0
+0.25(+0.06%)
Mar 15, 2017
436.00
0
+5.50(+1.28%)
Mar 14, 2017
430.50
0
+0.00(+0.00%)
Mar 13, 2017
430.50
0
-10.25(-2.33%)
Mar 11, 2017
446.50
439.50
440.75
0
+0.00(+0.00%)
Mar 10, 2017
446.50
439.50
440.75
0
+0.25(+0.06%)
Mar 09, 2017
440.50
0
-6.50(-1.45%)
Mar 08, 2017
447.00
0
-9.50(-2.08%)
Mar 07, 2017
456.50
0
-2.00(-0.44%)
Mar 06, 2017
458.50
0
+6.00(+1.33%)
Mar 04, 2017
455.50
448.00
452.50
0
+18.25(+4.20%)
Mar 03, 2017
434.25
429.00
434.25
0
-19.25(-4.24%)
Mar 02, 2017
453.50
0
+18.00(+4.13%)
Mar 01, 2017
435.50
0
+10.75(+2.53%)
Feb 28, 2017
424.75
0
+6.00(+1.43%)
Feb 27, 2017
418.75
0
-12.25(-2.84%)
Feb 25, 2017
438.50
430.00
431.00
0
+0.00(+0.00%)
Feb 24, 2017
438.50
430.00
431.00
0
-0.25(-0.06%)
Feb 23, 2017
431.25
0
-10.00(-2.27%)
Feb 22, 2017
441.25
0
+5.25(+1.20%)
Feb 21, 2017
436.00
0
-6.50(-1.47%)
Feb 18, 2017
447.50
440.25
442.50
0
+0.00(+0.00%)
Feb 17, 2017
447.50
440.25
442.50
0
+1.50(+0.34%)
Feb 16, 2017
441.00
0
-13.75(-3.02%)
Feb 15, 2017
454.75
0
+5.25(+1.17%)
Feb 14, 2017
449.50
0
-2.75(-0.61%)
Feb 13, 2017
452.25
0
+4.75(+1.06%)
Feb 11, 2017
450.75
441.00
447.50
0
+0.00(+0.00%)
Feb 10, 2017
450.75
441.00
447.50
0
-1.50(-0.33%)
Feb 09, 2017
449.00
0
+16.50(+3.82%)
Feb 08, 2017
432.50
0
+1.75(+0.41%)
Feb 07, 2017
430.75
0
+8.25(+1.95%)
Feb 06, 2017
422.50
0
-7.00(-1.63%)
Feb 04, 2017
435.75
429.25
429.50
0
+0.00(+0.00%)
Feb 03, 2017
435.75
429.25
429.50
0
-0.75(-0.17%)
Feb 02, 2017
430.25
0
-3.50(-0.81%)
Feb 01, 2017
433.75
0
+13.00(+3.09%)
Jan 31, 2017
420.75
0
+6.75(+1.63%)
Jan 30, 2017
414.00
0
-6.50(-1.55%)
Jan 28, 2017
427.50
419.25
420.50
0
+0.00(+0.00%)
Jan 27, 2017
427.50
419.25
420.50
0
+0.00(+0.00%)
Jan 26, 2017
420.50
0
-4.00(-0.94%)
Jan 25, 2017
424.50
0
-2.25(-0.53%)
Jan 24, 2017
426.75
0
-6.50(-1.50%)
Jan 23, 2017
433.25
0
+5.00(+1.17%)
Jan 21, 2017
428.75
421.50
428.25
0
+0.00(+0.00%)
Jan 20, 2017
428.75
421.50
428.25
0
+0.00(+0.00%)
Jan 19, 2017
428.25
0
-2.75(-0.64%)
Jan 18, 2017
431.00
0
-2.50(-0.58%)
Jan 17, 2017
433.50
0
+7.00(+1.64%)
Jan 14, 2017
426.75
419.25
426.50
0
+0.00(+0.00%)
Jan 13, 2017
426.75
419.25
426.50
0
+0.50(+0.12%)
Jan 12, 2017
426.00
0
+7.25(+1.73%)
Jan 11, 2017
418.75
0
-8.00(-1.87%)
Jan 10, 2017
426.75
0
-0.50(-0.12%)
Jan 09, 2017
427.25
0
+3.50(+0.83%)
Jan 07, 2017
428.00
421.75
423.75
0
+0.00(+0.00%)
Jan 06, 2017
428.00
421.75
423.75
0
+0.50(+0.12%)
Jan 05, 2017
423.25
0
+4.75(+1.14%)
Jan 04, 2017
418.50
0
+12.00(+2.95%)
Jan 03, 2017
406.50
0
-2.25(-0.55%)
Dec 31, 2016
409.25
403.50
408.75
0
+0.00(+0.00%)
Dec 30, 2016
409.25
403.50
408.75
0
+0.75(+0.18%)
Dec 29, 2016
408.00
0
+6.50(+1.62%)
Dec 28, 2016
401.50
0
-8.00(-1.95%)
Dec 27, 2016
409.50
0
+15.00(+3.80%)
Dec 24, 2016
398.25
392.75
394.50
0
+0.00(+0.00%)
Dec 23, 2016
398.25
392.75
394.50
0
+1.00(+0.25%)
Dec 22, 2016
393.50
0
-6.00(-1.50%)
Dec 21, 2016
399.50
0
-3.75(-0.93%)
Dec 20, 2016
403.25
0
-1.75(-0.43%)
Dec 19, 2016
405.00
0
-6.00(-1.46%)
Dec 17, 2016
411.00
404.50
411.00
0
+0.00(+0.00%)
Dec 16, 2016
411.00
404.50
411.00
0
+1.75(+0.43%)
Dec 15, 2016
409.25
0
-8.75(-2.09%)
Dec 14, 2016
418.00
0
+0.50(+0.12%)
Dec 13, 2016
417.50
0
+0.25(+0.06%)
Dec 12, 2016
417.25
0
+4.25(+1.03%)
Dec 10, 2016
417.00
403.75
413.00
0
+0.00(+0.00%)
Dec 09, 2016
417.00
403.75
413.00
0
-3.25(-0.78%)
Dec 08, 2016
416.25
0
+15.25(+3.80%)
Dec 07, 2016
401.00
0
-5.75(-1.41%)
Dec 06, 2016
406.75
0
-1.50(-0.37%)
Dec 05, 2016
408.25
0
+4.00(+0.99%)
Dec 03, 2016
405.00
396.50
404.25
0
+0.00(+0.00%)
Dec 02, 2016
405.00
396.50
404.25
0
+0.00(+0.00%)
Dec 01, 2016
404.25
0
+1.50(+0.37%)
Nov 30, 2016
402.75
0
-6.00(-1.47%)
Nov 29, 2016
408.75
0
-7.75(-1.86%)
Nov 28, 2016
416.50
0
+22.00(+5.58%)
Nov 26, 2016
403.75
394.50
394.50
0
+0.00(+0.00%)
Nov 25, 2016
403.75
394.50
394.50
0
-1.25(-0.32%)
Nov 24, 2016
395.75
0
-5.75(-1.43%)
Nov 23, 2016
401.50
0
+0.00(+0.00%)
Nov 22, 2016
401.50
0
-8.75(-2.13%)
Nov 21, 2016
410.25
0
+3.25(+0.80%)
Nov 19, 2016
410.00
400.25
407.00
0
+0.00(+0.00%)
Nov 18, 2016
410.00
400.25
407.00
0
-1.00(-0.25%)
Nov 17, 2016
408.00
0
+11.00(+2.77%)
Nov 16, 2016
397.00
0
-2.00(-0.50%)
Nov 15, 2016
399.00
0
+5.00(+1.27%)
Nov 14, 2016
394.00
0
-9.25(-2.29%)
Nov 12, 2016
407.50
401.00
403.25
0
+0.00(+0.00%)
Nov 11, 2016
407.50
401.00
403.25
0
+0.25(+0.06%)
Nov 10, 2016
403.00
0
-3.75(-0.92%)
Nov 09, 2016
406.75
0
-8.50(-2.05%)
Nov 08, 2016
415.25
0
+5.25(+1.28%)
Nov 07, 2016
410.00
0
-3.25(-0.79%)
Nov 05, 2016
415.25
410.25
413.25
0
+0.00(+0.00%)
Nov 04, 2016
415.25
410.25
413.25
0
-1.00(-0.24%)
Nov 03, 2016
414.25
0
-3.50(-0.84%)
Nov 02, 2016
417.75
0
+3.50(+0.84%)
Nov 01, 2016
414.25
0
-2.00(-0.48%)
Oct 31, 2016
416.25
0
+7.25(+1.77%)
Oct 29, 2016
417.50
407.25
409.00
0
+0.00(+0.00%)
Oct 28, 2016
417.50
407.25
409.00
0
+0.50(+0.12%)
Oct 27, 2016
408.50
0
-3.00(-0.73%)
Oct 26, 2016
411.50
0
+7.25(+1.79%)
Oct 25, 2016
404.25
0
+1.75(+0.43%)
Oct 24, 2016
402.50
0
-11.75(-2.84%)
Oct 22, 2016
418.50
413.25
414.25
0
+0.00(+0.00%)
Oct 21, 2016
418.50
413.25
414.25
0
-0.25(-0.06%)
Oct 20, 2016
414.50
0
-5.75(-1.37%)
Oct 19, 2016
420.25
0
+0.25(+0.06%)
Oct 18, 2016
420.00
0
-3.75(-0.88%)
Oct 17, 2016
423.75
0
+3.25(+0.77%)
Oct 15, 2016
428.25
414.75
420.50
0
+0.00(+0.00%)
Oct 14, 2016
428.25
414.75
420.50
0
-0.50(-0.12%)
Oct 13, 2016
421.00
0
+24.25(+6.11%)
Oct 12, 2016
396.75
0
-10.50(-2.58%)
Oct 11, 2016
407.25
0
+3.50(+0.87%)
Oct 10, 2016
403.75
0
+9.50(+2.41%)
Oct 08, 2016
401.00
394.25
394.25
0
+0.00(+0.00%)
Oct 07, 2016
401.00
394.25
394.25
0
-0.50(-0.13%)
Oct 06, 2016
394.75
0
-10.25(-2.53%)
Oct 05, 2016
405.00
0
+9.50(+2.40%)
Oct 04, 2016
395.50
0
-0.50(-0.13%)
Sep 26, 2016
396.00
0
-7.75(-1.92%)
Sep 24, 2016
409.50
401.25
403.75
0
+0.00(+0.00%)
Sep 23, 2016
409.50
401.25
403.75
0
-1.00(-0.25%)
Sep 22, 2016
404.75
0
-3.00(-0.74%)
Sep 21, 2016
407.75
0
+1.75(+0.43%)
Sep 20, 2016
406.00
0
+2.00(+0.50%)
Sep 19, 2016
404.00
0
+0.50(+0.12%)
Sep 17, 2016
404.75
393.75
403.50
0
+0.00(+0.00%)
Sep 16, 2016
404.75
393.75
403.50
0
+0.25(+0.06%)
Sep 15, 2016
403.25
0
+0.25(+0.06%)
Sep 14, 2016
403.00
0
+2.00(+0.50%)
Sep 13, 2016
401.00
0
-8.25(-2.02%)
Sep 12, 2016
409.25
0
+6.75(+1.68%)
Sep 10, 2016
406.00
396.75
402.50
0
+0.00(+0.00%)
Sep 09, 2016
406.00
396.75
402.50
0
-1.00(-0.25%)
Sep 08, 2016
403.50
0
+0.75(+0.19%)
Sep 07, 2016
402.75
0
+4.25(+1.07%)
Sep 06, 2016
398.50
0
-0.75(-0.19%)
Sep 03, 2016
401.50
393.00
399.25
0
+0.00(+0.00%)
Sep 02, 2016
401.50
393.00
399.25
0
+0.00(+0.00%)
Sep 01, 2016
399.25
0
+11.00(+2.83%)
Aug 31, 2016
388.25
0
-4.00(-1.02%)
Aug 30, 2016
392.25
0
-4.75(-1.20%)
Aug 29, 2016
397.00
0
-9.25(-2.28%)
Aug 27, 2016
424.50
405.00
406.25
0
+0.00(+0.00%)
Aug 26, 2016
424.50
405.00
406.25
0
-1.25(-0.31%)
Aug 25, 2016
407.50
0
-18.75(-4.40%)
Aug 24, 2016
426.25
0
-1.25(-0.29%)
Aug 23, 2016
427.50
0
+12.25(+2.95%)
Aug 22, 2016
415.25
0
-11.50(-2.69%)
Aug 20, 2016
432.50
422.50
426.75
0
+0.00(+0.00%)
Aug 19, 2016
432.50
422.50
426.75
0
-0.25(-0.06%)
Aug 18, 2016
427.00
0
+1.00(+0.23%)
Aug 17, 2016
426.00
0
+2.50(+0.59%)
Aug 16, 2016
423.50
0
+1.50(+0.36%)
Aug 15, 2016
422.00
0
+0.00(+0.00%)
Aug 13, 2016
423.25
406.00
422.00
0
+0.00(+0.00%)
Aug 12, 2016
423.25
406.00
422.00
0
-0.50(-0.12%)
Aug 11, 2016
422.50
0
+0.75(+0.18%)
Aug 10, 2016
421.75
0
+4.75(+1.14%)
Aug 09, 2016
417.00
0
+0.00(+0.00%)
Aug 08, 2016
417.00
0
+0.50(+0.12%)
Aug 06, 2016
418.50
403.00
416.50
0
+0.00(+0.00%)
Aug 05, 2016
418.50
403.00
416.50
0
+0.50(+0.12%)
Aug 04, 2016
416.00
0
+5.75(+1.40%)
Aug 03, 2016
410.25
0
+9.00(+2.24%)
Aug 02, 2016
401.25
0
-4.75(-1.17%)
Aug 01, 2016
406.00
0
-3.00(-0.73%)
Jul 30, 2016
412.75
403.50
409.00
0
+0.00(+0.00%)
Jul 29, 2016
412.75
403.50
409.00
0
+1.25(+0.31%)
Jul 28, 2016
407.75
0
-7.00(-1.69%)
Jul 27, 2016
414.75
0
-0.25(-0.06%)
Jul 26, 2016
415.00
0
-14.00(-3.26%)
Jul 25, 2016
429.00
0
+3.25(+0.76%)
Jul 23, 2016
427.00
407.00
425.75
0
+0.00(+0.00%)
Jul 22, 2016
427.00
407.00
425.75
0
+0.50(+0.12%)
Jul 21, 2016
425.25
0
+12.25(+2.97%)
Jul 20, 2016
413.00
0
-5.00(-1.20%)
Jul 19, 2016
418.00
0
-11.50(-2.68%)
Jul 18, 2016
429.50
0
+4.00(+0.94%)
Jul 16, 2016
439.75
424.00
425.50
0
+0.00(+0.00%)
Jul 15, 2016
439.75
424.00
425.50
0
+0.75(+0.18%)
Jul 14, 2016
424.75
0
-15.00(-3.41%)
Jul 13, 2016
439.75
0
+1.25(+0.29%)
Jul 12, 2016
438.50
0
+8.00(+1.86%)
Jul 11, 2016
430.50
0
-5.50(-1.26%)
Jul 09, 2016
439.50
423.50
436.00
0
+0.00(+0.00%)
Jul 08, 2016
439.50
423.50
436.00
0
+1.00(+0.23%)
Jul 07, 2016
435.00
0
+6.50(+1.52%)
Jul 06, 2016
428.50
0
-5.00(-1.15%)
Jul 05, 2016
433.50
0
+4.25(+0.99%)
Jul 02, 2016
446.00
428.00
429.25
0
+0.00(+0.00%)
Jul 01, 2016
446.00
428.00
429.25
0
-1.00(-0.23%)
Jun 30, 2016
430.25
0
-14.25(-3.21%)
Jun 29, 2016
444.50
0
-12.75(-2.79%)
Jun 28, 2016
457.25
0
+10.50(+2.35%)
Jun 27, 2016
446.75
0
-8.25(-1.81%)
Jun 25, 2016
456.00
441.75
455.00
0
+0.00(+0.00%)
Jun 24, 2016
456.00
441.75
455.00
0
+0.25(+0.05%)
Jun 23, 2016
454.75
0
-4.00(-0.87%)
Jun 22, 2016
458.75
0
+0.25(+0.05%)
Jun 21, 2016
458.50
0
-14.50(-3.07%)
Jun 20, 2016
473.00
0
-7.75(-1.61%)
Jun 18, 2016
482.50
472.50
480.75
0
+0.00(+0.00%)
Jun 17, 2016
482.50
472.50
480.75
0
-0.50(-0.10%)
Jun 16, 2016
481.25
0
+3.75(+0.79%)
Jun 15, 2016
477.50
0
-7.50(-1.55%)
Jun 14, 2016
485.00
0
-6.25(-1.27%)
Jun 13, 2016
491.25
0
-4.25(-0.86%)
Jun 11, 2016
512.50
494.25
495.50
0
+0.00(+0.00%)
Jun 10, 2016
512.50
494.25
495.50
0
+0.50(+0.10%)
Jun 09, 2016
495.00
0
-24.50(-4.72%)
Jun 08, 2016
519.50
0
+10.50(+2.06%)
Jun 07, 2016
509.00
0
+1.50(+0.30%)
Jun 06, 2016
507.50
0
+11.25(+2.27%)
Jun 04, 2016
498.25
482.25
496.25
0
+0.00(+0.00%)
Jun 03, 2016
498.25
482.25
496.25
0
-1.00(-0.20%)
Jun 02, 2016
497.25
0
+23.50(+4.96%)
Jun 01, 2016
473.75
0
+9.25(+1.99%)
May 31, 2016
464.50
0
-16.25(-3.38%)
May 28, 2016
484.75
478.50
480.75
0
+0.00(+0.00%)
May 27, 2016
484.75
478.50
480.75
0
-0.75(-0.16%)
May 26, 2016
481.50
0
+15.50(+3.33%)
May 25, 2016
466.00
0
+2.00(+0.43%)
May 24, 2016
464.00
0
+2.00(+0.43%)
May 23, 2016
462.00
0
-5.25(-1.12%)
May 21, 2016
474.50
464.25
467.25
0
+0.00(+0.00%)
May 20, 2016
474.50
464.25
467.25
0
-0.50(-0.11%)
May 19, 2016
467.75
0
-12.25(-2.55%)
May 18, 2016
480.00
0
-1.75(-0.36%)
May 17, 2016
481.75
0
+7.00(+1.47%)
May 16, 2016
474.75
0
+0.25(+0.05%)
May 14, 2016
477.50
464.75
474.50
0
+0.00(+0.00%)
May 13, 2016
477.50
464.75
474.50
0
-0.25(-0.05%)
May 12, 2016
474.75
0
+15.75(+3.43%)
May 11, 2016
459.00
0
-2.25(-0.49%)
May 10, 2016
461.25
0
+4.75(+1.04%)
May 09, 2016
456.50
0
-7.25(-1.56%)
May 07, 2016
470.25
462.00
463.75
0
+0.00(+0.00%)
May 06, 2016
470.25
462.00
463.75
0
+0.00(+0.00%)
May 05, 2016
463.75
0
-7.50(-1.59%)
May 04, 2016
471.25
0
+0.50(+0.11%)
May 03, 2016
470.75
0
-17.00(-3.49%)
May 02, 2016
487.75
0
-0.50(-0.10%)
Apr 30, 2016
490.75
480.75
488.25
0
+0.00(+0.00%)
Apr 29, 2016
490.75
480.75
488.25
0
-0.25(-0.05%)
Apr 28, 2016
488.50
0
+5.00(+1.03%)
Apr 27, 2016
483.50
0
-4.25(-0.87%)
Apr 26, 2016
487.75
0
+10.00(+2.09%)
Apr 25, 2016
477.75
0
+5.25(+1.11%)
Apr 23, 2016
501.25
472.50
472.50
0
+0.00(+0.00%)
Apr 22, 2016
501.25
472.50
472.50
0
-1.50(-0.32%)
Apr 21, 2016
474.00
0
-38.25(-7.47%)
Apr 20, 2016
512.25
0
+18.00(+3.64%)
Apr 19, 2016
494.25
0
+13.25(+2.75%)
Apr 18, 2016
481.00
0
+13.75(+2.94%)
Apr 16, 2016
469.75
462.00
467.25
0
+0.00(+0.00%)
Apr 15, 2016
469.75
462.00
467.25
0
-0.25(-0.05%)
Apr 14, 2016
467.50
0
+0.00(+0.00%)
Apr 13, 2016
467.50
0
+8.75(+1.91%)
Apr 12, 2016
458.75
0
+11.50(+2.57%)
Apr 11, 2016
447.25
0
-12.75(-2.77%)
Apr 09, 2016
462.50
456.25
460.00
0
+0.00(+0.00%)
Apr 08, 2016
462.50
456.25
460.00
0
-0.25(-0.05%)
Apr 07, 2016
460.25
0
-2.75(-0.59%)
Apr 06, 2016
463.00
0
-11.00(-2.32%)
Apr 05, 2016
474.00
0
-0.75(-0.16%)
Apr 04, 2016
474.75
0
+0.75(+0.16%)
Apr 02, 2016
476.25
466.25
474.00
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.