Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.900 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1800 0.1800 0.1700 0.1700 128,100 -0.01(-5.56%)
Mar 30, 2023 0.1700 0.1800 0.1700 0.1800 287,600 +0.01(+9.09%)
Mar 29, 2023 0.1650 0.1700 0.1650 0.1650 256,900 +0.00(+0.00%)
Mar 28, 2023 0.1650 0.1700 0.1600 0.1650 467,800 +0.00(+0.00%)
Mar 27, 2023 0.1800 0.1800 0.1650 0.1650 346,248 -0.01(-8.33%)
Mar 24, 2023 0.1800 0.1800 0.1750 0.1800 62,500 -0.01(-2.70%)
Mar 23, 2023 0.1900 0.1950 0.1800 0.1850 280,872 -0.01(-2.63%)
Mar 22, 2023 0.1800 0.1950 0.1800 0.1900 192,000 +0.00(+0.00%)
Mar 21, 2023 0.1950 0.2000 0.1750 0.1900 952,685 +0.00(+0.00%)
Mar 20, 2023 0.2050 0.2050 0.1900 0.1900 1,098,505 -0.02(-11.63%)
Mar 17, 2023 0.2050 0.2150 0.2000 0.2150 361,700 +0.01(+2.38%)
Mar 16, 2023 0.2000 0.2100 0.2000 0.2100 251,932 +0.01(+7.69%)
Mar 15, 2023 0.2100 0.2100 0.1950 0.1950 472,300 -0.01(-7.14%)
Mar 14, 2023 0.2100 0.2150 0.2050 0.2100 239,766 +0.01(+5.00%)
Mar 13, 2023 0.2300 0.2300 0.2000 0.2000 515,223 -0.03(-13.04%)
Mar 10, 2023 0.2200 0.2300 0.2150 0.2300 818,965 +0.02(+6.98%)
Mar 09, 2023 0.2000 0.2200 0.2000 0.2150 733,923 +0.01(+7.50%)
Mar 08, 2023 0.2000 0.2050 0.1950 0.2000 172,054 +0.01(+2.56%)
Mar 07, 2023 0.2050 0.2100 0.1950 0.1950 529,720 -0.01(-4.88%)
Mar 06, 2023 0.2250 0.2300 0.2000 0.2050 935,133 -0.02(-6.82%)
Mar 03, 2023 0.2000 0.2300 0.2000 0.2200 642,500 +0.01(+4.76%)
Mar 02, 2023 0.2100 0.2100 0.2000 0.2100 91,900 +0.00(+0.00%)
Mar 01, 2023 0.2050 0.2200 0.2050 0.2100 108,300 +0.01(+2.44%)
Feb 28, 2023 0.2200 0.2200 0.2050 0.2050 219,200 -0.03(-10.87%)
Feb 27, 2023 0.2300 0.2300 0.2150 0.2300 257,850 +0.01(+2.22%)
Feb 24, 2023 0.2200 0.2250 0.2100 0.2250 209,877 +0.01(+4.65%)
Feb 23, 2023 0.2300 0.2400 0.2150 0.2150 240,786 -0.01(-4.44%)
Feb 22, 2023 0.2250 0.2400 0.2150 0.2250 492,571 +0.00(+0.00%)
Feb 21, 2023 0.2400 0.2500 0.2200 0.2250 864,245 -0.03(-11.76%)
Feb 17, 2023 0.2550 0 -0.02(-5.56%)
Feb 16, 2023 0.2500 0.2700 0.2400 0.2700 1,046,282 +0.02(+8.00%)
Feb 15, 2023 0.2300 0.2550 0.2300 0.2500 1,476,940 +0.02(+6.38%)
Feb 14, 2023 0.2000 0.2350 0.2000 0.2350 2,262,808 +0.03(+17.50%)
Feb 13, 2023 0.1850 0.2000 0.1800 0.2000 1,050,115 +0.02(+8.11%)
Feb 10, 2023 0.1750 0.1850 0.1750 0.1850 102,000 +0.01(+2.78%)
Feb 09, 2023 0.1750 0.1800 0.1750 0.1800 273,824 -0.01(-5.26%)
Feb 08, 2023 0.1850 0.1900 0.1800 0.1900 671,023 +0.00(+0.00%)
Feb 07, 2023 0.1900 0.1900 0.1800 0.1900 160,850 +0.00(+0.00%)
Feb 06, 2023 0.1900 0.2000 0.1850 0.1900 249,600 +0.00(+0.00%)
Feb 03, 2023 0.1900 0.2000 0.1900 0.1900 91,900 -0.01(-7.32%)
Feb 02, 2023 0.1850 0.2050 0.1850 0.2050 862,500 +0.02(+10.81%)
Feb 01, 2023 0.1750 0.1900 0.1750 0.1850 428,902 +0.01(+2.78%)
Jan 31, 2023 0.1900 0.1900 0.1800 0.1800 342,128 +0.00(+0.00%)
Jan 30, 2023 0.1950 0.1950 0.1800 0.1800 37,500 -0.02(-10.00%)
Jan 27, 2023 0.2000 0.2050 0.1900 0.2000 384,143 +0.00(+0.00%)
Jan 26, 2023 0.2100 0.2100 0.1950 0.2000 240,115 -0.00(-2.44%)
Jan 25, 2023 0.2050 0.2150 0.2000 0.2050 617,975 -0.01(-2.38%)
Jan 24, 2023 0.1900 0.2100 0.1800 0.2100 1,100,200 +0.01(+7.69%)
Jan 23, 2023 0.1900 0.1950 0.1900 0.1950 291,350 -0.01(-2.50%)
Jan 20, 2023 0.1900 0.2050 0.1900 0.2000 1,229,600 +0.01(+2.56%)
Jan 19, 2023 0.1600 0.1950 0.1600 0.1950 1,421,413 +0.03(+18.18%)
Jan 18, 2023 0.1700 0.1700 0.1650 0.1650 755,001 +0.00(+0.00%)
Jan 17, 2023 0.1650 0.1700 0.1600 0.1650 437,758 +0.00(+0.00%)
Jan 16, 2023 0.1750 0.1750 0.1650 0.1650 168,773 -0.01(-5.71%)
Jan 13, 2023 0.1550 0.1750 0.1500 0.1750 696,734 +0.02(+12.90%)
Jan 12, 2023 0.1550 0.1600 0.1550 0.1550 360,101 +0.00(+0.00%)
Jan 11, 2023 0.1550 0.1600 0.1500 0.1550 119,579 -0.01(-3.13%)
Jan 10, 2023 0.1550 0.1650 0.1550 0.1600 372,471 +0.00(+0.00%)
Jan 09, 2023 0.1650 0.1650 0.1550 0.1600 221,943 +0.00(+0.00%)
Jan 06, 2023 0.1650 0.1650 0.1500 0.1600 459,650 +0.00(+0.00%)
Jan 05, 2023 0.1700 0.1700 0.1600 0.1600 42,597 -0.01(-5.88%)
Jan 04, 2023 0.1650 0.1750 0.1600 0.1700 426,100 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.