Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.69 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.188 5.351 5.164 5.173 55,210 -0.01(-0.29%)
Mar 27, 2013 5.166 5.270 5.166 5.188 56,626 +0.00(+0.00%)
Mar 26, 2013 5.381 5.425 5.151 5.188 64,774 -0.18(-3.31%)
Mar 25, 2013 5.433 5.477 5.292 5.366 31,908 -0.09(-1.63%)
Mar 22, 2013 5.255 5.559 5.218 5.455 130,247 +0.21(+4.10%)
Mar 21, 2013 5.307 5.314 5.218 5.240 27,477 -0.11(-2.08%)
Mar 20, 2013 5.262 5.381 5.225 5.351 77,071 +0.10(+1.98%)
Mar 19, 2013 5.277 5.292 5.225 5.247 21,162 -0.06(-1.12%)
Mar 18, 2013 5.359 5.455 5.255 5.307 59,304 -0.12(-2.19%)
Mar 15, 2013 5.410 5.470 5.255 5.425 148,578 -0.01(-0.14%)
Mar 14, 2013 5.403 5.470 5.240 5.433 39,745 +0.07(+1.24%)
Mar 13, 2013 5.299 5.373 5.277 5.366 24,708 +0.08(+1.54%)
Mar 12, 2013 5.322 5.455 5.255 5.284 18,915 -0.06(-1.11%)
Mar 11, 2013 5.181 5.425 5.173 5.344 112,830 +0.16(+3.15%)
Mar 08, 2013 5.240 5.240 5.144 5.181 49,643 +0.01(+0.14%)
Mar 07, 2013 5.210 5.210 5.114 5.173 20,007 -0.05(-0.99%)
Mar 06, 2013 5.181 5.284 5.158 5.225 41,518 +0.04(+0.86%)
Mar 05, 2013 5.188 5.218 5.047 5.181 60,814 +0.00(+0.00%)
Mar 04, 2013 5.144 5.292 5.057 5.181 70,041 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.