Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.89 -0.18 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.546 4.612 4.493 4.513 105,832 -0.03(-0.73%)
Mar 30, 2010 4.592 4.705 4.375 4.546 74,571 -0.05(-1.15%)
Mar 29, 2010 4.625 4.711 4.546 4.599 65,482 +0.01(+0.14%)
Mar 26, 2010 4.566 4.698 4.513 4.592 85,727 +0.04(+0.87%)
Mar 25, 2010 4.526 4.745 4.447 4.553 73,732 +0.06(+1.33%)
Mar 24, 2010 4.513 4.559 4.414 4.493 78,084 -0.04(-0.88%)
Mar 23, 2010 4.500 4.579 4.420 4.533 79,538 +0.03(+0.74%)
Mar 22, 2010 4.572 4.678 4.500 4.500 106,371 -0.14(-3.00%)
Mar 19, 2010 4.711 4.725 4.539 4.639 188,555 -0.04(-0.85%)
Mar 18, 2010 4.672 4.837 4.652 4.678 97,133 +0.03(+0.57%)
Mar 17, 2010 4.599 4.731 4.579 4.652 89,842 +0.05(+1.01%)
Mar 16, 2010 4.526 4.606 4.407 4.606 64,902 +0.09(+2.05%)
Mar 15, 2010 4.486 4.592 4.473 4.513 103,437 -0.01(-0.29%)
Mar 12, 2010 4.467 4.559 4.295 4.526 108,244 +0.06(+1.33%)
Mar 11, 2010 4.288 4.592 4.195 4.467 385,169 +0.15(+3.37%)
Mar 10, 2010 4.341 4.513 4.321 4.321 791,666 -0.05(-1.06%)
Mar 09, 2010 4.261 4.387 4.255 4.367 88,979 +0.09(+2.17%)
Mar 08, 2010 4.169 4.295 4.083 4.275 64,675 +0.12(+2.87%)
Mar 05, 2010 4.023 4.156 3.977 4.156 89,539 +0.15(+3.63%)
Mar 04, 2010 4.003 4.030 3.957 4.010 101,475 +0.03(+0.66%)
Mar 03, 2010 4.129 4.169 3.845 3.984 317,880 -0.13(-3.06%)
Mar 02, 2010 4.116 4.202 4.003 4.109 90,389 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.