Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kelly Services Inc Cl B (NQ: KELYB )

23.82 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				25.00	26	+1.55(+6.61%)
Mar 19, 2024				23.45	30	-0.10(-0.42%)
Mar 18, 2024	23.55	23.55	23.55	23.55	254	-0.45(-1.87%)
Mar 13, 2024				24.00	5	-0.51(-2.08%)
Mar 08, 2024				24.51	13	-0.32(-1.29%)
Mar 04, 2024				24.83	111	+0.83(+3.46%)
Feb 27, 2024				24.00	81	+1.66(+7.43%)
Feb 26, 2024	22.34	22.34	22.34	22.34	177	-1.48(-6.23%)
Feb 22, 2024				23.82	46	+1.25(+5.52%)
Feb 15, 2024				22.58	37	+1.79(+8.63%)
Feb 08, 2024				20.78	47	+0.05(+0.24%)
Feb 07, 2024	20.73	20.73	20.73	20.73	103	-0.20(-0.95%)
Jan 25, 2024				20.93	7	+0.97(+4.84%)
Jan 17, 2024				19.97	10	+0.03(+0.15%)
Jan 12, 2024				19.94	11	+0.06(+0.30%)
Jan 09, 2024				19.88	24	-1.75(-8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Kelly Services Inc Cl B (NQ: KELYB )

Historical Prices