Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognizant Technology Solutions (NQ: CTSH )

68.76 -1.57 (-2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.3974 0.4015 0.3968 0.3982 1,255,610 +0.00(+0.00%)
Mar 28, 2002 0.3974 0.4015 0.3968 0.3982 1,255,610 +0.00(+0.84%)
Mar 27, 2002 0.3894 0.4007 0.3845 0.3949 988,627 +0.01(+1.48%)
Mar 26, 2002 0.3863 0.3909 0.3792 0.3891 1,501,445 +0.00(+0.59%)
Mar 25, 2002 0.3902 0.3915 0.3862 0.3868 991,271 -0.01(-1.61%)
Mar 22, 2002 0.3870 0.3932 0.3868 0.3932 1,805,435 +0.00(+0.95%)
Mar 21, 2002 0.3878 0.3913 0.3859 0.3895 2,122,641 -0.00(-0.34%)
Mar 20, 2002 0.3828 0.3908 0.3783 0.3908 2,072,417 +0.01(+2.23%)
Mar 19, 2002 0.3800 0.3830 0.3760 0.3823 1,295,260 +0.00(+1.28%)
Mar 18, 2002 0.3811 0.3821 0.3736 0.3775 827,380 -0.00(-0.57%)
Mar 15, 2002 0.3789 0.3909 0.3764 0.3796 3,764,186 +0.00(+0.88%)
Mar 14, 2002 0.3577 0.3808 0.3557 0.3763 3,359,748 +0.02(+6.96%)
Mar 13, 2002 0.3618 0.3618 0.3457 0.3518 629,126 -0.01(-2.74%)
Mar 12, 2002 0.3583 0.3636 0.3551 0.3618 745,435 +0.00(+0.45%)
Mar 11, 2002 0.3570 0.3626 0.3443 0.3601 919,899 +0.00(+0.53%)
Mar 08, 2002 0.3587 0.3593 0.3494 0.3583 1,292,617 +0.00(+0.13%)
Mar 07, 2002 0.3640 0.3653 0.3507 0.3578 1,178,951 -0.00(-1.23%)
Mar 06, 2002 0.3618 0.3639 0.3546 0.3622 1,522,592 +0.00(+0.50%)
Mar 05, 2002 0.3580 0.3654 0.3565 0.3604 2,186,083 -0.01(-1.37%)
Mar 04, 2002 0.3356 0.3665 0.3356 0.3654 2,394,910 +0.02(+7.33%)
Mar 01, 2002 0.3373 0.3439 0.3348 0.3405 1,543,739 +0.01(+1.52%)
Feb 28, 2002 0.3452 0.3503 0.3316 0.3354 1,342,841 -0.01(-2.58%)
Feb 27, 2002 0.3339 0.3477 0.3339 0.3443 832,667 +0.01(+3.53%)
Feb 26, 2002 0.3338 0.3379 0.3294 0.3325 874,961 +0.00(+0.46%)
Feb 25, 2002 0.3263 0.3348 0.3263 0.3310 1,400,996 +0.00(+0.66%)
Feb 22, 2002 0.3282 0.3336 0.3272 0.3288 2,770,272 -0.00(-0.60%)
Feb 21, 2002 0.3268 0.3348 0.3220 0.3308 1,609,824 -0.00(-0.06%)
Feb 20, 2002 0.3269 0.3344 0.3220 0.3310 1,937,604 +0.00(+0.52%)
Feb 19, 2002 0.3288 0.3333 0.3225 0.3293 2,011,619 -0.00(-0.51%)
Feb 18, 2002 0.3309 0.3334 0.3197 0.3310 2,918,302 +0.00(+0.00%)
Feb 15, 2002 0.3309 0.3334 0.3197 0.3310 2,918,302 +0.00(+0.06%)
Feb 14, 2002 0.3319 0.3414 0.3301 0.3308 1,509,375 -0.01(-1.58%)
Feb 13, 2002 0.3244 0.3364 0.3244 0.3361 1,897,953 +0.01(+4.13%)
Feb 12, 2002 0.3178 0.3271 0.3170 0.3228 2,291,818 +0.00(+1.04%)
Feb 11, 2002 0.3284 0.3291 0.3165 0.3195 1,007,131 -0.01(-2.57%)
Feb 08, 2002 0.3122 0.3318 0.3121 0.3279 1,387,779 +0.02(+5.03%)
Feb 07, 2002 0.3198 0.3263 0.3060 0.3122 2,894,511 -0.01(-2.42%)
Feb 06, 2002 0.3367 0.3367 0.3187 0.3199 2,154,362 -0.01(-4.16%)
Feb 05, 2002 0.3367 0.3447 0.3286 0.3339 2,043,340 +0.01(+2.14%)
Feb 04, 2002 0.3409 0.3499 0.3263 0.3269 2,096,207 -0.02(-6.54%)
Feb 01, 2002 0.3480 0.3499 0.3414 0.3497 2,027,479 +0.00(+0.74%)
Jan 31, 2002 0.3320 0.3499 0.3320 0.3472 3,835,558 +0.02(+6.72%)
Jan 30, 2002 0.3146 0.3281 0.3069 0.3253 4,958,998 +0.01(+1.93%)
Jan 29, 2002 0.3541 0.3557 0.3083 0.3192 7,742,487 -0.03(-8.78%)
Jan 28, 2002 0.3491 0.3636 0.3485 0.3499 1,908,527 +0.00(+0.00%)
Jan 25, 2002 0.3460 0.3510 0.3400 0.3499 1,229,176 +0.00(+1.37%)
Jan 24, 2002 0.3405 0.3549 0.3376 0.3452 756,009 +0.01(+1.50%)
Jan 23, 2002 0.3405 0.3455 0.3331 0.3401 2,363,190 +0.00(+0.15%)
Jan 22, 2002 0.3383 0.3442 0.3302 0.3396 6,233,112 +0.00(+0.75%)
Jan 21, 2002 0.3499 0.3547 0.3317 0.3371 1,929,674 +0.00(+0.00%)
Jan 18, 2002 0.3499 0.3547 0.3317 0.3371 1,929,674 -0.02(-5.46%)
Jan 17, 2002 0.3499 0.3570 0.3498 0.3565 835,311 +0.01(+2.17%)
Jan 16, 2002 0.3527 0.3547 0.3407 0.3490 1,839,799 -0.00(-0.89%)
Jan 15, 2002 0.3600 0.3726 0.3463 0.3521 1,350,772 -0.01(-2.00%)
Jan 14, 2002 0.3492 0.3593 0.3476 0.3593 2,143,788 +0.00(+1.31%)
Jan 11, 2002 0.3472 0.3584 0.3428 0.3547 2,537,653 +0.01(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.