Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

5.150 +0.140 (+2.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2012 1.370 1.370 1.370 1.370 0 -0.02(-1.44%)
Mar 27, 2012 1.390 1.390 1.390 1.390 100 +0.03(+2.21%)
Mar 19, 2012 1.360 1.360 1.360 1.360 200 -0.14(-9.33%)
Mar 16, 2012 1.360 1.500 1.360 1.500 440 +0.14(+10.29%)
Mar 15, 2012 1.360 1.360 1.360 1.360 461 +0.00(+0.00%)
Mar 13, 2012 1.410 1.360 1.360 1.360 300 +0.00(+0.00%)
Mar 12, 2012 1.240 1.410 1.240 1.360 7,700 -0.14(-9.33%)
Mar 09, 2012 1.500 1.500 1.500 1.500 100 +0.02(+1.65%)
Mar 08, 2012 1.360 1.490 1.360 1.476 910 +0.07(+4.66%)
Mar 05, 2012 1.500 1.410 1.410 1.410 19,100 -0.15(-9.62%)
Mar 02, 2012 1.500 1.560 1.410 1.560 1,800 +0.06(+4.00%)
Feb 28, 2012 1.500 1.500 1.500 1.500 0 +0.08(+5.63%)
Feb 27, 2012 1.390 1.420 1.360 1.420 1,014 -0.01(-0.70%)
Feb 24, 2012 1.430 1.430 1.430 1.430 1,877 -0.02(-1.38%)
Feb 22, 2012 1.500 1.450 1.450 1.450 1,100 +0.10(+7.41%)
Feb 17, 2012 1.470 1.350 1.350 1.350 2,800 -0.01(-0.74%)
Feb 16, 2012 1.360 1.360 1.360 1.360 300 -0.14(-9.33%)
Feb 15, 2012 1.500 1.500 1.500 1.500 232 +0.00(+0.00%)
Feb 09, 2012 1.490 1.500 1.500 1.500 37,300 +0.01(+0.67%)
Feb 07, 2012 1.490 1.490 1.490 1.490 2,200 +0.00(+0.00%)
Feb 06, 2012 1.490 1.490 1.490 1.490 1,300 -0.01(-0.67%)
Feb 03, 2012 1.500 1.500 1.500 1.500 500 +0.01(+0.67%)
Feb 02, 2012 1.400 1.500 1.400 1.490 7,512 -0.01(-0.67%)
Feb 01, 2012 1.490 1.500 1.480 1.500 20,200 +0.09(+6.38%)
Jan 31, 2012 1.490 1.490 1.240 1.410 4,734 -0.09(-6.00%)
Jan 24, 2012 1.500 1.500 1.500 1.500 0 +0.07(+4.90%)
Jan 18, 2012 1.380 1.430 1.430 1.430 1,100 -0.04(-2.72%)
Jan 09, 2012 1.480 1.470 1.470 1.470 900 -0.10(-6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.