Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.18 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.666 5.737 5.490 5.584 593,826 -0.01(-0.24%)
Mar 30, 2009 5.538 5.635 5.417 5.598 704,686 -0.26(-4.44%)
Mar 26, 2009 5.942 5.942 5.726 5.858 631,614 -0.03(-0.45%)
Mar 25, 2009 5.670 5.897 5.595 5.884 549,919 +0.25(+4.42%)
Mar 24, 2009 5.765 5.937 5.633 5.635 224,079 -0.19(-3.26%)
Mar 23, 2009 5.759 5.875 5.662 5.825 604,304 +0.15(+2.68%)
Mar 20, 2009 5.741 5.849 5.670 5.673 469,544 -0.01(-0.23%)
Mar 19, 2009 5.679 5.785 5.631 5.686 420,195 +0.06(+1.02%)
Mar 18, 2009 5.194 5.666 5.194 5.629 596,716 +0.22(+4.08%)
Mar 17, 2009 5.020 5.408 5.020 5.408 296,711 +0.24(+4.56%)
Mar 16, 2009 5.384 5.434 5.146 5.172 259,431 -0.11(-2.13%)
Mar 13, 2009 5.355 5.417 5.199 5.285 310,940 -0.06(-1.07%)
Mar 12, 2009 5.110 5.408 5.064 5.342 426,282 +0.19(+3.77%)
Mar 11, 2009 5.269 5.291 5.146 5.148 464,256 -0.11(-2.01%)
Mar 10, 2009 5.331 5.490 5.188 5.254 810,104 +0.01(+0.21%)
Mar 09, 2009 5.326 5.349 5.172 5.243 738,302 -0.12(-2.26%)
Mar 06, 2009 5.161 5.379 5.148 5.364 776,856 +0.24(+4.69%)
Mar 05, 2009 5.166 5.185 5.005 5.124 739,449 -0.17(-3.21%)
Mar 04, 2009 5.293 5.483 5.249 5.293 635,751 +0.34(+6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.