Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Technologies Intl Corp (NQ: NTIC )

17.80 +0.14 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.561 6.721 6.561 6.716 2,426 +0.03(+0.46%)
Mar 30, 2011 6.796 6.796 6.659 6.685 4,356 -0.13(-1.89%)
Mar 29, 2011 6.996 6.996 6.663 6.814 6,532 -0.20(-2.85%)
Mar 28, 2011 7.005 7.014 6.921 7.014 4,730 +0.12(+1.80%)
Mar 25, 2011 7.103 7.103 6.779 6.889 2,892 -0.20(-2.77%)
Mar 24, 2011 6.659 7.325 6.659 7.086 6,158 +0.71(+11.16%)
Mar 23, 2011 6.370 6.437 6.366 6.375 13,516 +0.00(+0.07%)
Mar 22, 2011 5.886 6.406 5.886 6.370 5,406 +0.08(+1.20%)
Mar 21, 2011 6.193 6.463 5.851 6.295 8,087 -0.06(-0.91%)
Mar 18, 2011 6.770 6.770 6.339 6.352 6,568 -0.44(-6.41%)
Mar 17, 2011 6.703 6.881 6.659 6.787 5,530 -0.09(-1.35%)
Mar 16, 2011 6.663 6.881 6.663 6.881 1,076 -0.15(-2.08%)
Mar 15, 2011 7.085 7.120 6.876 7.027 9,664 -0.08(-1.06%)
Mar 14, 2011 7.103 7.120 6.992 7.103 4,888 +0.11(+1.59%)
Mar 11, 2011 6.992 6.992 6.992 6.992 225 -0.11(-1.50%)
Mar 10, 2011 7.089 7.100 7.080 7.098 3,683 +0.00(+0.00%)
Mar 09, 2011 7.085 7.098 7.085 7.098 1,126 +0.04(+0.57%)
Mar 08, 2011 7.080 7.091 7.018 7.058 5,010 +0.00(+0.00%)
Mar 07, 2011 7.103 7.182 7.058 7.058 7,433 -0.03(-0.45%)
Mar 04, 2011 7.103 7.325 7.090 7.090 6,219 -0.01(-0.17%)
Mar 03, 2011 7.080 7.182 7.058 7.103 28,057 +0.00(+0.00%)
Mar 02, 2011 7.036 7.129 7.023 7.103 13,178 -0.00(-0.00%)
Mar 01, 2011 7.107 7.182 7.103 7.103 8,100 -0.05(-0.69%)
Feb 25, 2011 6.992 7.152 7.152 7.152 9,236 +0.16(+2.30%)
Feb 24, 2011 6.996 6.996 6.992 6.992 2,459 -0.00(-0.06%)
Feb 23, 2011 7.049 7.049 6.996 6.996 2,928 -0.05(-0.69%)
Feb 22, 2011 7.085 7.085 7.045 7.045 2,703 -0.05(-0.69%)
Feb 18, 2011 7.125 7.125 7.040 7.094 20,628 -0.03(-0.44%)
Feb 17, 2011 7.089 7.125 7.063 7.125 31,763 +0.06(+0.88%)
Feb 16, 2011 7.147 7.147 7.063 7.063 675 -0.04(-0.56%)
Feb 15, 2011 7.138 7.138 7.045 7.103 20,979 +0.03(+0.48%)
Feb 14, 2011 7.098 7.103 7.069 7.069 5,938 +0.03(+0.40%)
Feb 11, 2011 7.103 7.103 6.992 7.040 2,286 -0.05(-0.69%)
Feb 10, 2011 7.307 7.325 7.040 7.089 15,205 -0.18(-2.50%)
Feb 09, 2011 6.969 7.325 6.805 7.271 30,850 +0.39(+5.68%)
Feb 08, 2011 6.645 6.881 6.614 6.881 14,899 +0.20(+2.99%)
Feb 07, 2011 6.663 6.699 6.614 6.681 4,960 +0.00(+0.00%)
Feb 04, 2011 6.654 6.681 6.636 6.681 7,512 +0.06(+0.87%)
Feb 03, 2011 6.614 6.659 6.614 6.623 9,799 +0.01(+0.13%)
Feb 02, 2011 6.703 6.770 6.614 6.614 1,802 -0.09(-1.39%)
Feb 01, 2011 6.614 6.707 6.614 6.707 4,257 +0.16(+2.44%)
Jan 31, 2011 6.614 6.659 6.548 6.548 4,066 +0.11(+1.65%)
Jan 27, 2011 6.441 6.441 6.441 6.441 1,576 -0.26(-3.91%)
Jan 26, 2011 6.503 6.703 6.503 6.703 7,465 +0.13(+2.03%)
Jan 25, 2011 6.446 6.645 6.437 6.570 6,348 -0.09(-1.33%)
Jan 21, 2011 6.592 6.659 6.659 6.659 7,884 +0.11(+1.69%)
Jan 20, 2011 6.614 6.650 6.543 6.548 93,487 -0.09(-1.33%)
Jan 19, 2011 6.644 6.645 6.614 6.636 4,241 -0.01(-0.20%)
Jan 18, 2011 6.597 6.654 6.530 6.650 21,015 +0.01(+0.20%)
Jan 14, 2011 6.614 6.636 6.614 6.636 1,901 -0.02(-0.33%)
Jan 13, 2011 6.747 6.747 6.570 6.659 12,689 -0.05(-0.79%)
Jan 12, 2011 6.823 6.881 6.659 6.712 87,359 -0.16(-2.26%)
Jan 11, 2011 6.432 6.867 6.326 6.867 24,459 +0.44(+6.91%)
Jan 10, 2011 6.055 6.423 6.055 6.423 33,069 +0.52(+8.80%)
Jan 07, 2011 5.447 5.993 5.447 5.904 16,519 +0.10(+1.68%)
Jan 05, 2011 5.837 5.806 5.806 5.806 10,587 +0.04(+0.62%)
Jan 04, 2011 5.829 6.082 5.673 5.771 16,712 -0.11(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.