Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextdecade Corp (NQ: NEXT )

6.980 -0.130 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.530 2.740 2.530 2.670 1,053,940 +0.08(+3.09%)
Mar 30, 2021 2.580 2.780 2.380 2.590 1,943,283 -0.23(-8.16%)
Mar 29, 2021 2.250 2.840 2.240 2.820 3,833,091 +0.25(+9.73%)
Mar 26, 2021 2.400 2.790 2.160 2.570 24,257,100 +0.62(+31.79%)
Mar 25, 2021 2.070 2.100 1.860 1.950 2,151,465 -0.17(-8.02%)
Mar 24, 2021 1.830 2.140 1.800 2.120 2,234,928 +0.41(+23.98%)
Mar 23, 2021 1.770 1.770 1.680 1.710 239,218 -0.05(-2.84%)
Mar 22, 2021 1.840 1.880 1.720 1.760 434,284 -0.02(-1.12%)
Mar 19, 2021 1.840 1.840 1.750 1.780 505,200 +0.00(+0.00%)
Mar 18, 2021 1.780 1.850 1.720 1.780 717,930 +0.09(+5.33%)
Mar 17, 2021 1.730 1.760 1.650 1.690 305,923 -0.01(-0.59%)
Mar 16, 2021 1.810 1.810 1.670 1.700 465,475 -0.10(-5.56%)
Mar 15, 2021 1.870 1.870 1.750 1.800 512,927 -0.02(-1.10%)
Mar 12, 2021 1.850 1.890 1.810 1.820 179,500 -0.05(-2.67%)
Mar 11, 2021 1.800 1.890 1.780 1.870 463,672 +0.06(+3.31%)
Mar 10, 2021 1.760 1.950 1.720 1.810 1,264,962 +0.07(+4.02%)
Mar 09, 2021 1.790 1.830 1.730 1.740 363,166 -0.06(-3.33%)
Mar 08, 2021 1.850 1.960 1.760 1.800 376,065 -0.02(-1.10%)
Mar 05, 2021 1.800 1.830 1.750 1.820 300,300 +0.08(+4.60%)
Mar 04, 2021 2.000 2.030 1.700 1.740 421,378 -0.26(-13.00%)
Mar 03, 2021 2.070 2.090 2.000 2.000 158,764 -0.06(-2.91%)
Mar 02, 2021 2.080 2.130 2.030 2.060 160,973 -0.02(-0.96%)
Mar 01, 2021 2.060 2.160 2.030 2.080 221,152 +0.10(+5.05%)
Feb 26, 2021 2.040 2.080 1.930 1.980 325,200 -0.06(-2.94%)
Feb 25, 2021 2.170 2.210 2.030 2.040 210,884 -0.16(-7.27%)
Feb 24, 2021 2.200 2.260 2.190 2.200 210,392 +0.01(+0.46%)
Feb 23, 2021 2.220 2.250 2.050 2.190 370,662 -0.09(-3.95%)
Feb 22, 2021 2.300 2.330 2.250 2.280 411,279 -0.02(-0.87%)
Feb 19, 2021 2.300 2.340 2.260 2.300 178,500 +0.01(+0.44%)
Feb 18, 2021 2.380 2.380 2.250 2.290 234,452 -0.11(-4.58%)
Feb 17, 2021 2.450 2.470 2.360 2.400 342,617 -0.04(-1.64%)
Feb 16, 2021 2.430 2.479 2.410 2.440 296,005 +0.04(+1.67%)
Feb 12, 2021 2.440 2.459 2.350 2.400 340,200 -0.05(-2.04%)
Feb 11, 2021 2.530 2.580 2.350 2.450 537,792 -0.03(-1.21%)
Feb 10, 2021 2.520 2.560 2.400 2.480 466,515 -0.03(-1.20%)
Feb 09, 2021 2.550 2.590 2.450 2.510 312,688 +0.02(+0.80%)
Feb 08, 2021 2.420 2.500 2.400 2.490 335,641 +0.08(+3.32%)
Feb 05, 2021 2.440 2.500 2.400 2.410 225,000 -0.02(-0.82%)
Feb 04, 2021 2.350 2.500 2.350 2.430 344,458 +0.10(+4.29%)
Feb 03, 2021 2.370 2.400 2.330 2.330 200,926 -0.01(-0.43%)
Feb 02, 2021 2.380 2.420 2.340 2.340 160,216 +0.01(+0.43%)
Feb 01, 2021 2.420 2.450 2.320 2.330 200,567 +0.00(+0.00%)
Jan 29, 2021 2.300 2.420 2.260 2.330 338,300 +0.15(+6.88%)
Jan 28, 2021 2.500 2.590 2.160 2.180 437,615 -0.20(-8.40%)
Jan 27, 2021 2.740 2.840 2.310 2.380 489,792 -0.34(-12.50%)
Jan 26, 2021 3.120 3.150 2.700 2.720 449,349 -0.34(-11.11%)
Jan 25, 2021 3.000 3.249 2.805 3.060 706,446 +0.26(+9.29%)
Jan 22, 2021 2.680 2.880 2.600 2.800 219,200 +0.13(+4.87%)
Jan 21, 2021 2.610 2.760 2.550 2.670 200,786 +0.07(+2.69%)
Jan 20, 2021 2.850 3.020 2.570 2.600 380,179 -0.23(-8.13%)
Jan 19, 2021 2.440 2.970 2.280 2.830 784,993 +0.38(+15.51%)
Jan 15, 2021 2.190 2.460 2.140 2.450 477,400 +0.25(+11.36%)
Jan 14, 2021 2.230 2.280 2.180 2.200 341,222 +0.00(+0.00%)
Jan 13, 2021 2.310 2.310 2.170 2.200 171,878 -0.01(-0.45%)
Jan 12, 2021 2.220 2.290 2.183 2.210 232,604 -0.01(-0.45%)
Jan 11, 2021 2.180 2.310 2.167 2.220 336,445 +0.06(+2.78%)
Jan 08, 2021 2.160 2.187 2.110 2.160 149,500 +0.00(+0.00%)
Jan 07, 2021 2.180 2.260 2.150 2.160 116,906 -0.01(-0.46%)
Jan 06, 2021 2.170 2.270 2.130 2.170 242,129 +0.02(+0.93%)
Jan 05, 2021 2.080 2.250 2.080 2.150 273,069 +0.03(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.