Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Machinery Inc (NQ: TITN )

23.84 -0.34 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 11.61 11.74 11.39 11.56 136,405 -0.06(-0.52%)
Mar 30, 2016 11.69 12.00 11.55 11.62 112,645 -0.13(-1.11%)
Mar 29, 2016 11.39 11.95 11.02 11.75 118,138 +0.32(+2.80%)
Mar 28, 2016 11.74 11.74 11.17 11.43 59,484 -0.18(-1.55%)
Mar 24, 2016 11.25 11.61 11.61 11.61 103,600 +0.32(+2.83%)
Mar 23, 2016 11.34 11.70 11.24 11.29 199,689 -0.11(-0.96%)
Mar 22, 2016 11.29 11.59 11.27 11.40 115,122 +0.00(+0.00%)
Mar 21, 2016 11.15 11.78 11.00 11.40 245,022 +0.13(+1.15%)
Mar 18, 2016 11.59 11.64 10.85 11.27 707,541 -1.29(-10.27%)
Mar 17, 2016 11.96 12.73 11.95 12.56 104,134 +0.56(+4.67%)
Mar 16, 2016 12.12 12.45 11.83 12.00 184,312 -0.17(-1.40%)
Mar 15, 2016 12.29 12.29 11.94 12.17 124,968 -0.23(-1.85%)
Mar 14, 2016 12.10 12.49 12.00 12.40 75,900 +0.30(+2.48%)
Mar 11, 2016 12.11 13.09 12.03 12.10 285,396 +0.20(+1.68%)
Mar 10, 2016 12.96 12.96 11.77 11.90 336,427 -0.91(-7.10%)
Mar 09, 2016 12.68 13.10 12.56 12.81 128,056 +0.32(+2.56%)
Mar 08, 2016 12.90 13.02 12.47 12.49 171,647 -0.51(-3.92%)
Mar 07, 2016 12.05 13.12 11.84 13.00 350,295 +0.88(+7.26%)
Mar 04, 2016 11.64 12.50 11.45 12.12 724,990 +1.41(+13.17%)
Mar 03, 2016 9.990 10.83 9.990 10.71 190,953 +0.66(+6.57%)
Mar 02, 2016 9.880 10.22 9.855 10.05 200,841 +0.17(+1.72%)
Mar 01, 2016 9.620 10.03 9.410 9.880 212,486 +0.36(+3.78%)
Feb 29, 2016 9.410 9.770 9.400 9.520 201,309 +0.08(+0.85%)
Feb 26, 2016 9.110 9.670 8.120 9.440 154,506 +0.43(+4.77%)
Feb 25, 2016 8.940 9.040 8.710 9.010 51,808 +0.16(+1.81%)
Feb 24, 2016 8.790 8.870 8.320 8.850 203,358 -0.03(-0.34%)
Feb 23, 2016 8.890 9.110 8.830 8.880 114,293 -0.03(-0.34%)
Feb 22, 2016 9.050 9.100 8.880 8.910 157,803 +0.02(+0.22%)
Feb 19, 2016 8.870 9.050 8.120 8.890 167,440 -0.03(-0.34%)
Feb 18, 2016 8.640 8.950 8.390 8.920 159,688 +0.30(+3.48%)
Feb 17, 2016 8.540 8.780 8.190 8.620 273,898 +0.21(+2.50%)
Feb 16, 2016 8.420 8.510 8.120 8.410 171,691 +0.13(+1.57%)
Feb 12, 2016 8.130 8.280 8.280 8.280 146,400 +0.12(+1.47%)
Feb 11, 2016 8.120 8.490 7.900 8.160 116,262 -0.08(-0.97%)
Feb 10, 2016 8.250 8.420 8.080 8.240 99,639 +0.08(+0.98%)
Feb 09, 2016 8.140 8.300 7.920 8.160 190,512 -0.10(-1.21%)
Feb 08, 2016 8.090 8.390 8.070 8.260 133,066 +0.03(+0.36%)
Feb 05, 2016 8.350 8.610 8.220 8.230 138,540 -0.14(-1.67%)
Feb 04, 2016 8.330 8.640 8.210 8.370 188,894 +0.03(+0.36%)
Feb 03, 2016 8.450 8.450 8.070 8.340 78,233 -0.03(-0.36%)
Feb 02, 2016 8.310 8.400 8.035 8.370 141,822 -0.05(-0.59%)
Feb 01, 2016 8.430 8.470 8.190 8.420 144,666 -0.07(-0.82%)
Jan 29, 2016 8.140 8.560 8.080 8.490 810,218 +0.38(+4.69%)
Jan 28, 2016 8.180 8.210 7.970 8.110 136,467 +0.02(+0.25%)
Jan 27, 2016 8.120 8.195 7.920 8.090 195,035 -0.10(-1.22%)
Jan 26, 2016 8.070 8.260 8.030 8.190 232,243 +0.19(+2.37%)
Jan 25, 2016 8.410 8.550 7.920 8.000 322,805 -0.52(-6.10%)
Jan 22, 2016 8.640 8.870 8.260 8.520 256,503 -0.04(-0.47%)
Jan 21, 2016 8.520 8.840 8.205 8.560 140,790 +0.04(+0.47%)
Jan 20, 2016 8.210 8.680 7.960 8.520 276,509 +0.17(+2.04%)
Jan 19, 2016 8.640 8.640 8.110 8.350 341,270 -0.17(-2.00%)
Jan 15, 2016 8.790 8.520 8.520 8.520 272,700 -0.54(-5.96%)
Jan 14, 2016 8.770 9.170 8.600 9.060 318,822 +0.33(+3.78%)
Jan 13, 2016 8.980 9.280 8.570 8.730 182,347 -0.24(-2.68%)
Jan 12, 2016 9.000 9.250 8.700 8.970 236,458 +0.06(+0.67%)
Jan 11, 2016 9.430 9.430 8.730 8.910 263,987 -0.46(-4.91%)
Jan 08, 2016 9.930 9.960 9.260 9.370 290,163 -0.53(-5.35%)
Jan 07, 2016 10.45 10.45 9.840 9.900 304,978 -0.78(-7.30%)
Jan 06, 2016 10.15 10.87 10.12 10.68 228,920 +0.35(+3.39%)
Jan 05, 2016 10.56 10.80 10.31 10.33 128,645 -0.23(-2.18%)
Jan 04, 2016 10.66 10.76 10.34 10.56 285,528 -0.37(-3.39%)
Dec 31, 2015 10.92 10.93 10.93 10.93 132,100 -0.06(-0.55%)
Dec 30, 2015 11.04 11.36 10.58 10.99 470,133 -0.05(-0.45%)
Dec 29, 2015 10.56 11.23 10.52 11.04 169,990 +0.46(+4.35%)
Dec 28, 2015 10.67 10.89 9.670 10.58 77,792 -0.22(-2.04%)
Dec 24, 2015 10.51 10.80 10.80 10.80 55,600 +0.26(+2.47%)
Dec 23, 2015 10.27 10.71 10.23 10.54 190,296 +0.31(+3.03%)
Dec 22, 2015 10.09 10.29 9.810 10.23 193,548 +0.23(+2.30%)
Dec 21, 2015 9.880 10.04 9.460 10.00 205,654 +0.17(+1.73%)
Dec 18, 2015 9.600 9.860 9.235 9.830 352,665 +0.24(+2.50%)
Dec 17, 2015 9.630 9.970 9.515 9.590 271,747 -0.06(-0.62%)
Dec 16, 2015 9.030 9.680 9.027 9.650 243,520 +0.41(+4.44%)
Dec 15, 2015 9.940 10.18 9.150 9.240 266,556 -0.11(-1.18%)
Dec 14, 2015 9.200 9.670 9.055 9.350 184,194 +0.17(+1.85%)
Dec 11, 2015 9.250 9.340 8.920 9.180 216,437 -0.22(-2.34%)
Dec 10, 2015 8.990 9.480 8.990 9.400 228,712 +0.35(+3.87%)
Dec 09, 2015 9.620 9.875 9.030 9.050 279,934 -0.52(-5.43%)
Dec 08, 2015 9.800 9.800 9.360 9.570 220,950 -0.20(-2.05%)
Dec 07, 2015 10.20 10.25 9.650 9.770 497,567 -0.42(-4.12%)
Dec 04, 2015 10.87 10.96 10.10 10.19 599,390 -0.68(-6.26%)
Dec 03, 2015 11.50 12.00 10.40 10.87 1,061,567 -1.59(-12.76%)
Dec 02, 2015 12.28 12.65 12.09 12.46 217,818 +0.18(+1.47%)
Dec 01, 2015 12.59 12.63 12.10 12.28 150,207 -0.29(-2.31%)
Nov 30, 2015 12.62 12.77 12.28 12.57 127,387 -0.01(-0.08%)
Nov 27, 2015 12.31 12.64 12.22 12.58 26,309 +0.20(+1.62%)
Nov 25, 2015 12.35 12.38 12.38 12.38 109,000 +0.07(+0.57%)
Nov 24, 2015 11.28 12.48 11.28 12.31 65,837 +0.24(+1.99%)
Nov 23, 2015 11.75 12.26 11.65 12.07 107,531 +0.27(+2.29%)
Nov 20, 2015 11.64 11.86 11.25 11.80 144,272 +0.30(+2.61%)
Nov 19, 2015 11.94 12.13 11.17 11.50 225,616 -0.43(-3.60%)
Nov 18, 2015 11.45 11.97 11.37 11.93 233,133 +0.55(+4.83%)
Nov 17, 2015 12.40 12.40 11.23 11.38 565,501 -1.00(-8.08%)
Nov 16, 2015 12.48 12.55 12.07 12.38 134,744 -0.15(-1.20%)
Nov 13, 2015 12.37 12.70 12.18 12.53 105,541 +0.10(+0.80%)
Nov 12, 2015 12.37 12.46 12.17 12.43 141,162 -0.03(-0.24%)
Nov 11, 2015 12.70 12.70 12.35 12.46 128,818 -0.20(-1.58%)
Nov 10, 2015 12.49 12.78 12.41 12.66 125,473 +0.16(+1.28%)
Nov 09, 2015 12.88 12.88 11.68 12.50 171,445 -0.41(-3.18%)
Nov 06, 2015 12.80 13.29 12.56 12.91 206,045 +0.24(+1.89%)
Nov 05, 2015 12.46 13.04 12.18 12.67 179,489 +0.34(+2.76%)
Nov 04, 2015 12.65 12.67 12.14 12.33 80,587 -0.29(-2.30%)
Nov 03, 2015 12.66 12.94 12.25 12.62 102,763 -0.06(-0.47%)
Nov 02, 2015 12.25 12.94 11.48 12.68 158,079 +0.45(+3.68%)
Oct 30, 2015 12.10 12.49 11.84 12.23 88,146 +0.14(+1.16%)
Oct 29, 2015 12.38 12.66 11.90 12.09 119,307 -0.32(-2.58%)
Oct 28, 2015 11.89 12.47 11.83 12.41 193,380 +0.60(+5.08%)
Oct 27, 2015 12.04 12.06 11.60 11.81 96,598 -0.25(-2.07%)
Oct 26, 2015 12.46 12.67 12.01 12.06 50,254 -0.45(-3.60%)
Oct 23, 2015 12.60 12.76 11.82 12.51 95,821 -0.03(-0.24%)
Oct 22, 2015 11.98 12.83 11.74 12.54 142,677 +0.63(+5.29%)
Oct 21, 2015 11.98 12.21 11.47 11.91 97,343 -0.06(-0.50%)
Oct 20, 2015 11.66 12.05 11.41 11.97 62,741 +0.26(+2.22%)
Oct 19, 2015 11.97 11.97 11.42 11.71 66,661 -0.35(-2.90%)
Oct 16, 2015 12.13 12.28 11.72 12.06 71,027 -0.02(-0.17%)
Oct 15, 2015 12.51 12.77 11.88 12.08 114,655 -0.40(-3.21%)
Oct 14, 2015 12.66 12.75 11.76 12.48 128,886 -0.16(-1.27%)
Oct 13, 2015 12.89 12.90 12.62 12.64 136,521 -0.33(-2.54%)
Oct 12, 2015 13.05 13.05 12.44 12.97 72,791 -0.17(-1.29%)
Oct 09, 2015 13.32 13.44 12.95 13.14 68,939 -0.12(-0.90%)
Oct 08, 2015 12.84 13.33 11.75 13.26 137,261 +0.37(+2.87%)
Oct 07, 2015 12.58 13.13 12.07 12.89 207,496 +0.35(+2.79%)
Oct 06, 2015 12.33 12.61 11.95 12.54 117,124 +0.15(+1.21%)
Oct 05, 2015 11.50 12.47 11.15 12.39 189,359 +0.99(+8.68%)
Oct 02, 2015 11.30 11.61 11.20 11.40 140,189 -0.07(-0.61%)
Oct 01, 2015 11.52 11.54 11.15 11.47 142,153 -0.01(-0.09%)
Sep 30, 2015 11.64 11.66 11.33 11.48 106,388 -0.06(-0.52%)
Sep 29, 2015 11.31 11.69 11.18 11.54 149,675 +0.25(+2.21%)
Sep 28, 2015 11.33 11.53 11.22 11.29 177,549 -0.13(-1.14%)
Sep 25, 2015 12.19 12.19 11.34 11.42 360,015 -0.67(-5.54%)
Sep 24, 2015 12.35 12.35 12.05 12.09 271,781 -0.41(-3.28%)
Sep 23, 2015 12.85 12.90 12.30 12.50 346,550 -0.30(-2.34%)
Sep 22, 2015 13.06 13.54 12.79 12.80 181,916 -0.40(-3.03%)
Sep 21, 2015 13.00 13.32 12.84 13.20 188,597 +0.36(+2.80%)
Sep 18, 2015 13.74 13.79 12.76 12.84 241,860 -1.07(-7.69%)
Sep 17, 2015 14.33 14.42 13.24 13.91 289,467 -0.46(-3.20%)
Sep 16, 2015 13.78 14.40 13.56 14.37 310,535 +0.66(+4.81%)
Sep 15, 2015 13.31 13.78 13.17 13.71 190,415 +0.48(+3.63%)
Sep 14, 2015 13.78 13.80 13.12 13.23 148,409 -0.51(-3.71%)
Sep 11, 2015 13.17 13.81 13.17 13.74 321,188 +0.43(+3.23%)
Sep 10, 2015 12.12 13.34 11.98 13.31 402,782 +0.92(+7.43%)
Sep 09, 2015 11.19 12.86 11.00 12.39 689,857 +2.03(+19.59%)
Sep 08, 2015 10.29 10.78 10.01 10.36 236,087 +0.29(+2.88%)
Sep 04, 2015 10.31 10.07 10.07 10.07 257,500 -0.48(-4.55%)
Sep 03, 2015 10.70 10.85 10.54 10.55 172,609 -0.15(-1.40%)
Sep 02, 2015 10.97 11.02 10.60 10.70 93,482 -0.18(-1.65%)
Sep 01, 2015 11.43 11.58 10.68 10.88 194,723 -0.75(-6.45%)
Aug 31, 2015 11.31 11.66 11.28 11.63 129,681 +0.23(+2.02%)
Aug 28, 2015 11.10 11.50 10.84 11.40 135,713 +0.29(+2.61%)
Aug 27, 2015 11.57 11.58 10.88 11.11 275,779 -0.40(-3.48%)
Aug 26, 2015 11.78 11.78 11.37 11.51 133,790 -0.05(-0.43%)
Aug 25, 2015 12.66 12.67 11.44 11.56 295,109 -0.76(-6.17%)
Aug 24, 2015 12.51 12.99 12.30 12.32 219,720 -0.79(-6.03%)
Aug 21, 2015 12.96 13.21 12.53 13.11 110,370 -0.08(-0.61%)
Aug 20, 2015 13.53 13.67 13.16 13.19 108,994 -0.45(-3.30%)
Aug 19, 2015 14.20 14.20 13.60 13.64 85,336 -0.66(-4.62%)
Aug 18, 2015 14.30 14.48 13.84 14.30 118,255 -0.01(-0.07%)
Aug 17, 2015 14.14 14.54 13.86 14.31 156,852 +0.12(+0.85%)
Aug 14, 2015 14.07 14.43 13.60 14.19 83,603 +0.06(+0.42%)
Aug 13, 2015 14.10 14.68 13.79 14.13 68,283 +0.08(+0.57%)
Aug 12, 2015 14.25 14.49 13.67 14.05 106,681 -0.31(-2.16%)
Aug 11, 2015 14.27 14.68 14.08 14.36 86,289 -0.05(-0.35%)
Aug 10, 2015 14.24 14.62 14.09 14.41 122,486 +0.22(+1.55%)
Aug 07, 2015 14.23 14.48 14.08 14.19 89,843 -0.13(-0.91%)
Aug 06, 2015 14.12 14.44 14.00 14.32 76,448 +0.19(+1.34%)
Aug 05, 2015 14.19 14.48 13.89 14.13 146,802 -0.02(-0.14%)
Aug 04, 2015 14.12 14.32 13.99 14.15 97,323 +0.02(+0.14%)
Aug 03, 2015 14.04 14.21 13.90 14.13 99,051 +0.08(+0.57%)
Jul 31, 2015 14.18 14.28 14.01 14.05 80,758 -0.13(-0.92%)
Jul 30, 2015 14.35 14.50 14.03 14.18 119,915 -0.20(-1.39%)
Jul 29, 2015 14.31 14.68 14.26 14.38 123,134 +0.01(+0.07%)
Jul 28, 2015 14.59 14.63 14.26 14.37 124,210 -0.16(-1.10%)
Jul 27, 2015 15.16 15.19 14.51 14.53 141,741 -0.79(-5.16%)
Jul 24, 2015 15.40 15.78 15.27 15.32 190,823 -0.15(-0.97%)
Jul 23, 2015 15.79 15.82 15.25 15.47 203,856 -0.36(-2.27%)
Jul 22, 2015 15.70 16.07 15.68 15.83 84,687 +0.05(+0.32%)
Jul 21, 2015 16.06 16.13 15.76 15.78 102,028 -0.28(-1.74%)
Jul 20, 2015 16.13 16.58 16.01 16.06 157,990 -0.06(-0.37%)
Jul 17, 2015 16.74 16.99 16.11 16.12 197,933 -0.54(-3.24%)
Jul 16, 2015 15.39 16.79 15.20 16.66 383,803 +1.31(+8.53%)
Jul 15, 2015 15.36 15.48 15.29 15.35 271,027 -0.03(-0.20%)
Jul 14, 2015 15.34 15.52 15.33 15.38 179,471 +0.00(+0.00%)
Jul 13, 2015 15.15 15.58 15.13 15.38 292,385 +0.29(+1.92%)
Jul 10, 2015 15.20 15.22 14.85 15.09 297,756 +0.11(+0.73%)
Jul 09, 2015 15.15 15.22 14.86 14.98 176,905 +0.05(+0.33%)
Jul 08, 2015 14.81 15.09 14.75 14.93 188,804 +0.01(+0.07%)
Jul 07, 2015 15.14 15.14 14.89 14.92 191,364 -0.22(-1.45%)
Jul 06, 2015 14.69 15.20 14.38 15.14 446,270 +0.37(+2.51%)
Jul 02, 2015 14.97 14.77 14.77 14.77 148,900 -0.16(-1.07%)
Jul 01, 2015 14.97 15.07 14.77 14.93 157,612 +0.20(+1.36%)
Jun 30, 2015 14.71 14.86 14.37 14.73 108,615 +0.10(+0.68%)
Jun 29, 2015 14.91 15.03 14.58 14.63 101,364 -0.35(-2.34%)
Jun 26, 2015 15.04 15.18 14.96 14.98 303,068 -0.01(-0.07%)
Jun 25, 2015 15.17 15.38 14.97 14.99 94,116 -0.12(-0.79%)
Jun 24, 2015 15.10 15.24 14.98 15.11 82,769 -0.01(-0.07%)
Jun 23, 2015 15.12 15.25 15.03 15.12 123,523 +0.04(+0.27%)
Jun 22, 2015 14.92 15.36 14.87 15.08 315,221 +0.30(+2.03%)
Jun 19, 2015 14.80 15.13 14.73 14.78 166,548 +0.07(+0.48%)
Jun 18, 2015 14.25 14.74 14.11 14.71 133,380 +0.47(+3.30%)
Jun 17, 2015 14.31 14.50 14.03 14.24 80,693 -0.03(-0.21%)
Jun 16, 2015 14.33 14.42 13.79 14.27 76,735 -0.07(-0.49%)
Jun 15, 2015 14.44 14.50 14.07 14.34 130,599 -0.11(-0.76%)
Jun 12, 2015 14.58 14.73 14.31 14.45 92,767 -0.14(-0.96%)
Jun 11, 2015 14.82 15.04 14.47 14.59 75,635 -0.18(-1.22%)
Jun 10, 2015 14.76 15.32 14.64 14.77 128,013 +0.09(+0.61%)
Jun 09, 2015 14.69 15.07 14.56 14.68 159,591 +0.02(+0.14%)
Jun 08, 2015 14.80 14.96 14.54 14.66 133,150 -0.10(-0.68%)
Jun 05, 2015 14.79 14.93 14.47 14.76 148,575 -0.14(-0.94%)
Jun 04, 2015 14.87 15.35 14.80 14.90 217,960 -0.59(-3.81%)
Jun 03, 2015 15.50 15.57 15.15 15.49 245,831 -0.01(-0.06%)
Jun 02, 2015 15.47 15.86 15.45 15.50 340,393 +0.03(+0.19%)
Jun 01, 2015 15.50 15.84 15.49 15.47 368,843 -0.42(-2.64%)
May 29, 2015 14.06 15.94 14.06 15.89 528,939 +1.89(+13.50%)
May 28, 2015 13.72 14.20 13.50 14.00 152,516 +0.49(+3.63%)
May 27, 2015 13.34 13.61 13.12 13.51 68,133 +0.13(+0.97%)
May 26, 2015 13.42 13.44 13.10 13.38 88,725 -0.09(-0.67%)
May 22, 2015 13.50 13.47 13.47 13.47 71,100 -0.03(-0.22%)
May 21, 2015 13.86 14.04 13.36 13.50 106,811 -0.34(-2.46%)
May 20, 2015 13.93 14.02 13.73 13.84 93,317 -0.09(-0.65%)
May 19, 2015 13.78 14.40 13.60 13.93 123,411 +0.11(+0.80%)
May 18, 2015 13.86 14.01 13.73 13.82 85,176 -0.03(-0.22%)
May 15, 2015 13.97 14.11 13.74 13.85 91,646 -0.12(-0.86%)
May 14, 2015 14.06 14.15 13.84 13.97 56,330 +0.00(+0.00%)
May 13, 2015 14.00 14.13 13.93 13.97 49,943 -0.01(-0.07%)
May 12, 2015 14.14 14.14 13.85 13.98 84,530 -0.21(-1.48%)
May 11, 2015 14.24 14.39 14.14 14.19 109,649 -0.10(-0.70%)
May 08, 2015 14.62 14.81 14.12 14.29 112,143 -0.20(-1.38%)
May 07, 2015 14.47 14.65 14.38 14.49 62,121 -0.08(-0.55%)
May 06, 2015 14.81 14.96 14.38 14.57 63,626 -0.21(-1.42%)
May 05, 2015 14.85 15.14 14.51 14.78 81,464 -0.08(-0.54%)
May 04, 2015 14.80 15.20 14.76 14.86 160,644 +0.04(+0.27%)
May 01, 2015 14.69 14.92 14.51 14.82 219,587 +0.17(+1.16%)
Apr 30, 2015 14.71 14.83 14.39 14.65 153,865 -0.09(-0.61%)
Apr 29, 2015 14.65 15.02 14.55 14.74 98,002 +0.02(+0.14%)
Apr 28, 2015 14.39 14.83 14.35 14.72 85,007 +0.31(+2.15%)
Apr 27, 2015 14.41 14.88 14.26 14.41 101,070 +0.02(+0.14%)
Apr 24, 2015 14.48 14.50 14.27 14.39 89,899 -0.08(-0.55%)
Apr 23, 2015 14.26 14.50 14.19 14.47 76,372 +0.22(+1.54%)
Apr 22, 2015 14.09 14.47 14.04 14.25 110,173 +0.15(+1.06%)
Apr 21, 2015 14.10 14.35 13.95 14.10 114,266 +0.06(+0.43%)
Apr 20, 2015 13.65 14.15 13.36 14.04 204,887 +0.45(+3.31%)
Apr 17, 2015 13.02 13.65 12.78 13.59 272,704 +0.41(+3.11%)
Apr 16, 2015 13.18 13.41 12.86 13.18 357,001 +0.03(+0.23%)
Apr 15, 2015 12.99 13.65 12.73 13.15 337,627 +0.15(+1.15%)
Apr 14, 2015 13.00 13.26 12.57 13.00 225,100 +0.01(+0.08%)
Apr 13, 2015 13.16 13.41 12.56 12.99 139,955 -0.16(-1.22%)
Apr 10, 2015 13.67 13.71 13.05 13.15 80,129 -0.43(-3.17%)
Apr 09, 2015 13.42 13.74 13.22 13.58 77,303 +0.16(+1.19%)
Apr 08, 2015 13.44 13.65 13.26 13.42 74,153 -0.04(-0.30%)
Apr 07, 2015 13.33 13.60 13.22 13.46 72,651 +0.11(+0.82%)
Apr 06, 2015 13.06 13.45 13.06 13.35 56,718 +0.20(+1.52%)
Apr 02, 2015 12.98 13.15 13.15 13.15 72,300 +0.17(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.