Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Ceramics Company (NQ: CCCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.460 1.460 1.460 0 +0.03(+2.10%)
Mar 28, 2018 1.490 1.490 1.410 1.430 46,411 -0.08(-5.29%)
Mar 27, 2018 1.560 1.560 1.480 1.510 16,396 -0.05(-3.21%)
Mar 26, 2018 1.570 1.570 1.481 1.560 23,168 -0.02(-1.27%)
Mar 23, 2018 1.590 1.720 1.570 1.580 43,176 -0.15(-8.67%)
Mar 22, 2018 1.770 1.790 1.650 1.730 30,684 -0.02(-1.14%)
Mar 21, 2018 1.700 1.800 1.690 1.750 35,715 +0.03(+1.74%)
Mar 20, 2018 1.719 1.748 1.690 1.720 22,139 +0.02(+1.18%)
Mar 19, 2018 1.700 1.900 1.661 1.700 148,219 +0.02(+1.19%)
Mar 16, 2018 1.740 1.740 1.640 1.680 36,850 +0.06(+3.70%)
Mar 15, 2018 1.695 1.790 1.620 1.620 94,973 -0.08(-4.71%)
Mar 14, 2018 1.665 1.739 1.665 1.700 16,269 +0.01(+0.59%)
Mar 13, 2018 1.720 1.720 1.690 1.690 21,207 +0.02(+0.99%)
Mar 12, 2018 1.720 1.729 1.630 1.673 27,342 -0.07(-3.83%)
Mar 09, 2018 1.720 1.769 1.690 1.740 10,919 +0.02(+1.40%)
Mar 08, 2018 1.870 1.890 1.680 1.716 42,409 -0.06(-3.57%)
Mar 07, 2018 1.730 2.000 1.701 1.780 313,624 +0.10(+5.93%)
Mar 06, 2018 1.620 1.840 1.619 1.680 35,807 +0.04(+2.44%)
Mar 05, 2018 1.550 1.749 1.550 1.640 37,011 +0.01(+0.68%)
Mar 02, 2018 1.707 1.740 1.560 1.629 40,506 -0.11(-6.24%)
Mar 01, 2018 1.770 1.890 1.710 1.738 41,077 -0.00(-0.14%)
Feb 28, 2018 1.730 1.789 1.730 1.740 16,157 -0.01(-0.57%)
Feb 27, 2018 1.790 1.839 1.730 1.750 24,769 -0.04(-2.23%)
Feb 26, 2018 1.825 1.860 1.760 1.790 35,491 -0.05(-2.72%)
Feb 23, 2018 1.810 1.886 1.790 1.840 56,637 +0.03(+1.68%)
Feb 22, 2018 1.870 1.761 1.810 10,017 +0.03(+1.61%)
Feb 21, 2018 1.939 1.939 1.781 1.781 49,401 -0.10(-5.38%)
Feb 20, 2018 1.951 1.960 1.872 1.882 8,461 -0.04(-1.97%)
Feb 16, 2018 1.920 1.920 1.920 0 +0.04(+2.12%)
Feb 15, 2018 1.880 2.009 1.880 1.880 45,301 -0.03(-1.57%)
Feb 14, 2018 2.180 2.219 1.890 1.910 111,186 -0.23(-10.69%)
Feb 13, 2018 1.930 2.150 1.800 2.139 203,204 +0.23(+11.96%)
Feb 12, 2018 1.790 1.940 1.760 1.910 39,453 +0.14(+7.91%)
Feb 09, 2018 1.900 1.900 1.750 1.770 41,947 -0.14(-7.33%)
Feb 08, 2018 2.050 2.050 1.910 1.910 15,059 -0.14(-6.87%)
Feb 07, 2018 2.080 2.040 2.051 9,338 -0.04(-1.87%)
Feb 06, 2018 2.100 2.130 2.030 2.090 37,456 -0.03(-1.37%)
Feb 05, 2018 2.060 2.279 2.060 2.119 25,600 +0.04(+1.88%)
Feb 02, 2018 2.120 2.200 2.015 2.080 54,551 -0.04(-1.89%)
Feb 01, 2018 2.160 2.290 2.070 2.120 34,124 -0.05(-2.30%)
Jan 31, 2018 2.330 2.330 2.150 2.170 44,594 -0.21(-8.82%)
Jan 30, 2018 2.440 2.440 2.320 2.380 22,600 +0.00(+0.00%)
Jan 29, 2018 2.314 2.499 2.310 2.380 37,816 -0.09(-3.64%)
Jan 26, 2018 2.500 2.560 2.310 2.470 41,514 -0.03(-1.20%)
Jan 25, 2018 2.430 3.170 2.430 2.500 747,025 +0.09(+3.73%)
Jan 24, 2018 2.270 2.460 2.245 2.410 56,844 +0.12(+5.24%)
Jan 23, 2018 2.340 2.340 2.248 2.290 32,764 +0.00(+0.00%)
Jan 22, 2018 2.349 2.459 2.190 2.290 52,203 -0.01(-0.43%)
Jan 19, 2018 2.298 2.330 2.160 2.300 31,379 +0.09(+4.07%)
Jan 18, 2018 2.220 2.330 2.181 2.210 17,223 +0.01(+0.45%)
Jan 17, 2018 2.260 2.404 2.180 2.200 53,804 -0.07(-3.04%)
Jan 16, 2018 2.411 2.411 2.260 2.269 41,067 -0.14(-5.85%)
Jan 12, 2018 2.410 2.410 2.410 0 -0.03(-1.23%)
Jan 11, 2018 2.320 2.430 2.260 2.440 177,634 +0.14(+6.09%)
Jan 10, 2018 2.470 2.300 2.300 59,119 -0.05(-2.13%)
Jan 09, 2018 2.470 2.504 2.350 2.350 51,148 -0.10(-4.08%)
Jan 08, 2018 2.820 3.080 2.414 2.450 192,136 -0.24(-8.92%)
Jan 05, 2018 2.600 4.280 2.530 2.690 964,433 +0.30(+12.55%)
Jan 04, 2018 2.250 2.490 2.250 2.390 66,094 +0.11(+4.82%)
Jan 03, 2018 2.340 2.400 2.240 2.280 29,228 -0.06(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.