Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Pharma Com (NQ: CRVS )

2.220 -0.070 (-3.06%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 11.53 11.53 11.53 0 +0.35(+3.13%)
Mar 28, 2018 11.05 11.48 10.57 11.18 122,786 +0.13(+1.18%)
Mar 27, 2018 11.25 11.50 11.00 11.05 108,261 -0.16(-1.43%)
Mar 26, 2018 10.31 11.25 10.31 11.21 113,478 +1.01(+9.90%)
Mar 23, 2018 10.86 11.06 10.86 10.20 204,804 -0.55(-5.12%)
Mar 22, 2018 10.23 11.40 10.23 10.75 162,116 +0.52(+5.08%)
Mar 21, 2018 10.16 10.75 10.16 10.23 92,995 +0.07(+0.69%)
Mar 20, 2018 10.17 10.35 9.990 10.16 106,096 -0.07(-0.68%)
Mar 19, 2018 10.39 10.72 10.01 10.23 166,290 -0.09(-0.87%)
Mar 16, 2018 10.03 10.47 9.590 10.32 236,002 +0.31(+3.10%)
Mar 15, 2018 10.70 10.70 9.630 10.01 190,977 -0.53(-5.03%)
Mar 14, 2018 10.68 10.75 10.27 10.54 132,077 -0.09(-0.85%)
Mar 13, 2018 9.980 10.85 9.880 10.63 317,947 +0.85(+8.69%)
Mar 12, 2018 9.860 10.27 9.640 9.780 76,215 -0.10(-1.01%)
Mar 09, 2018 9.840 10.72 9.670 9.880 417,934 +0.14(+1.44%)
Mar 08, 2018 9.480 10.07 8.850 9.740 957,001 +0.22(+2.31%)
Mar 07, 2018 9.050 9.740 8.860 9.520 50,698 +0.48(+5.31%)
Mar 06, 2018 8.570 9.100 7.634 9.040 83,958 +0.49(+5.73%)
Mar 05, 2018 8.890 9.080 8.322 8.550 185,203 -0.40(-4.47%)
Mar 02, 2018 7.760 9.070 7.760 8.950 98,697 +1.13(+14.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.