Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cps Technologies (NQ: CPSH )

1.750 -0.056 (-3.12%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.350 1.350 1.350 0 -0.01(-0.74%)
Mar 28, 2018 1.351 1.360 1.351 1.360 736 -0.02(-1.45%)
Mar 27, 2018 1.333 1.420 1.333 1.380 23,383 -0.01(-0.72%)
Mar 26, 2018 1.390 1.390 1.340 1.390 3,154 -0.03(-2.11%)
Mar 23, 2018 1.389 1.420 1.370 1.420 7,112 +0.05(+3.65%)
Mar 22, 2018 1.390 1.390 1.370 1.370 547 -0.03(-2.14%)
Mar 21, 2018 1.360 1.420 1.360 1.400 58,785 -0.02(-1.41%)
Mar 20, 2018 1.430 1.459 1.410 1.420 37,342 -0.05(-3.40%)
Mar 19, 2018 1.470 1.470 1.420 1.470 54,897 -0.02(-1.34%)
Mar 16, 2018 1.410 1.490 1.410 1.490 4,179 +0.03(+2.05%)
Mar 14, 2018 1.460 1.460 1.460 21 +0.06(+4.29%)
Mar 13, 2018 1.383 1.436 1.380 1.400 3,687 -0.07(-4.76%)
Mar 12, 2018 1.480 1.480 1.390 1.470 12,716 -0.01(-0.68%)
Mar 08, 2018 1.480 1.480 1.480 98 +0.03(+2.07%)
Mar 07, 2018 1.450 47,038 +0.02(+1.40%)
Mar 06, 2018 1.580 1.580 1.420 1.430 71,671 +0.01(+0.70%)
Mar 05, 2018 1.530 1.610 1.420 1.420 112,955 -0.13(-8.39%)
Mar 02, 2018 1.500 1.670 1.500 1.550 88,735 -0.10(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.