Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.413 3.436 3.396 3.396 552,360 -0.03(-0.83%)
Mar 28, 2019 3.408 3.436 3.408 3.425 299,491 +0.02(+0.50%)
Mar 27, 2019 3.425 3.430 3.408 3.408 532,410 +0.00(+0.00%)
Mar 26, 2019 3.391 3.419 3.387 3.408 429,685 +0.03(+0.84%)
Mar 25, 2019 3.402 3.408 3.379 3.379 395,127 -0.02(-0.67%)
Mar 22, 2019 3.419 3.430 3.385 3.402 475,819 -0.02(-0.66%)
Mar 21, 2019 3.413 3.436 3.408 3.425 209,912 +0.01(+0.17%)
Mar 20, 2019 3.442 3.447 3.408 3.419 334,458 -0.02(-0.50%)
Mar 19, 2019 3.465 3.470 3.413 3.436 665,260 +0.00(+0.00%)
Mar 18, 2019 3.408 3.447 3.408 3.436 569,768 +0.03(+1.00%)
Mar 15, 2019 3.442 3.470 3.388 3.402 1,544,033 -0.03(-0.83%)
Mar 14, 2019 3.414 3.447 3.397 3.430 1,150,122 +0.02(+0.48%)
Mar 13, 2019 3.364 3.453 3.342 3.414 1,489,195 +0.07(+2.14%)
Mar 12, 2019 3.359 3.370 3.342 3.342 610,932 -0.01(-0.33%)
Mar 11, 2019 3.348 3.359 3.326 3.353 841,598 +0.01(+0.16%)
Mar 08, 2019 3.331 3.359 3.315 3.348 758,028 +0.03(+1.00%)
Mar 07, 2019 3.408 3.419 3.309 3.315 968,627 -0.10(-2.90%)
Mar 06, 2019 3.441 3.447 3.403 3.414 514,825 -0.03(-0.80%)
Mar 05, 2019 3.475 3.513 3.425 3.441 328,496 -0.02(-0.64%)
Mar 04, 2019 3.408 3.480 3.408 3.464 550,800 +0.06(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.