Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.063 3.115 3.058 3.089 101,297 +0.04(+1.47%)
Mar 30, 2023 3.063 3.089 3.045 3.045 117,421 +0.00(+0.00%)
Mar 29, 2023 3.000 3.054 3.000 3.045 109,373 +0.06(+2.10%)
Mar 28, 2023 2.973 3.009 2.946 2.982 146,485 -0.01(-0.30%)
Mar 27, 2023 2.991 3.000 2.919 2.991 292,008 +0.00(+0.00%)
Mar 24, 2023 2.955 2.991 2.919 2.991 150,201 +0.04(+1.21%)
Mar 23, 2023 3.000 3.027 2.946 2.955 271,555 -0.04(-1.49%)
Mar 22, 2023 3.063 3.107 2.991 3.000 168,822 -0.06(-2.05%)
Mar 21, 2023 3.036 3.080 3.031 3.063 221,299 +0.07(+2.40%)
Mar 20, 2023 3.027 3.080 2.991 2.991 183,407 -0.04(-1.48%)
Mar 17, 2023 3.063 3.098 3.005 3.036 292,914 -0.08(-2.59%)
Mar 16, 2023 2.973 3.125 2.973 3.116 252,517 +0.11(+3.73%)
Mar 15, 2023 3.018 3.063 2.982 3.004 374,276 -0.06(-1.90%)
Mar 14, 2023 3.080 3.149 3.045 3.063 539,781 +0.06(+2.03%)
Mar 13, 2023 3.002 3.032 2.967 3.002 531,279 -0.03(-1.15%)
Mar 10, 2023 3.141 3.141 3.010 3.036 733,561 -0.08(-2.51%)
Mar 09, 2023 3.263 3.263 3.106 3.115 524,237 -0.14(-4.41%)
Mar 08, 2023 3.237 3.263 3.193 3.258 349,155 +0.02(+0.67%)
Mar 07, 2023 3.280 3.289 3.193 3.237 350,315 -0.04(-1.33%)
Mar 06, 2023 3.263 3.280 3.219 3.280 476,983 +0.03(+1.07%)
Mar 03, 2023 3.271 3.276 3.228 3.245 386,783 +0.03(+0.81%)
Mar 02, 2023 3.341 3.341 3.210 3.219 183,440 -0.03(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.