Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.887 3.911 3.821 3.834 1,290,949 -0.05(-1.36%)
Mar 30, 2016 3.895 3.915 3.830 3.887 1,137,735 +0.01(+0.21%)
Mar 29, 2016 3.793 3.878 3.768 3.878 774,130 +0.09(+2.26%)
Mar 28, 2016 3.809 3.846 3.773 3.793 775,394 +0.00(+0.00%)
Mar 24, 2016 3.789 3.793 3.793 3.793 381,683 -0.01(-0.21%)
Mar 23, 2016 3.826 3.858 3.789 3.801 509,470 -0.02(-0.64%)
Mar 22, 2016 3.838 3.854 3.813 3.826 837,661 -0.03(-0.74%)
Mar 21, 2016 3.736 3.854 3.720 3.854 1,520,680 +0.13(+3.61%)
Mar 18, 2016 3.773 3.785 3.711 3.720 718,134 -0.04(-0.98%)
Mar 17, 2016 3.703 3.809 3.691 3.756 958,393 +0.07(+1.77%)
Mar 16, 2016 3.634 3.703 3.630 3.691 780,099 +0.03(+0.78%)
Mar 15, 2016 3.671 3.677 3.627 3.663 917,109 -0.00(-0.11%)
Mar 14, 2016 3.615 3.682 3.576 3.667 999,487 +0.06(+1.66%)
Mar 11, 2016 3.559 3.611 3.531 3.607 1,346,339 +0.08(+2.37%)
Mar 10, 2016 3.471 3.559 3.420 3.523 1,239,566 +0.02(+0.45%)
Mar 09, 2016 3.487 3.559 3.460 3.507 1,097,847 +0.04(+1.26%)
Mar 08, 2016 3.555 3.579 3.452 3.464 1,743,479 -0.12(-3.23%)
Mar 07, 2016 3.547 3.619 3.487 3.579 1,182,104 +0.04(+1.12%)
Mar 04, 2016 3.563 3.615 3.539 3.539 844,330 -0.01(-0.22%)
Mar 03, 2016 3.591 3.651 3.523 3.547 1,884,123 -0.04(-1.22%)
Mar 02, 2016 3.627 3.639 3.563 3.591 1,298,397 -0.05(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.