Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Semiconductor (NQ: TSEM )

36.71 +0.27 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.840 9.170 8.750 9.140 295,127 +0.28(+3.16%)
Mar 28, 2014 8.790 9.060 8.790 8.860 157,603 +0.03(+0.34%)
Mar 27, 2014 8.820 8.920 8.490 8.830 281,103 -0.04(-0.45%)
Mar 26, 2014 9.290 9.332 8.830 8.870 250,573 -0.31(-3.38%)
Mar 25, 2014 9.210 9.270 9.090 9.180 280,442 +0.09(+0.99%)
Mar 24, 2014 9.330 9.430 9.050 9.090 746,289 -0.25(-2.68%)
Mar 21, 2014 9.540 9.540 9.280 9.340 530,260 -0.16(-1.68%)
Mar 20, 2014 8.600 9.640 8.530 9.500 1,260,624 +0.77(+8.82%)
Mar 19, 2014 8.420 8.978 8.420 8.730 441,262 +0.23(+2.71%)
Mar 18, 2014 8.340 8.540 8.310 8.500 159,669 +0.22(+2.66%)
Mar 17, 2014 8.370 8.420 8.250 8.280 106,454 -0.01(-0.12%)
Mar 14, 2014 8.470 8.530 8.180 8.290 130,553 -0.18(-2.13%)
Mar 13, 2014 8.500 8.706 8.390 8.470 206,186 +0.07(+0.83%)
Mar 12, 2014 8.230 8.590 8.160 8.400 276,422 +0.07(+0.84%)
Mar 11, 2014 8.060 8.800 8.020 8.330 605,932 +0.37(+4.65%)
Mar 10, 2014 7.940 8.000 7.800 7.960 245,945 -0.10(-1.24%)
Mar 07, 2014 8.350 8.350 7.970 8.060 107,445 -0.26(-3.12%)
Mar 06, 2014 8.010 8.360 7.990 8.320 229,155 +0.30(+3.74%)
Mar 05, 2014 7.920 8.120 7.861 8.020 445,225 +0.16(+2.04%)
Mar 04, 2014 8.000 8.010 7.780 7.860 275,583 -0.07(-0.88%)
Mar 03, 2014 7.490 8.120 7.450 7.930 473,197 +0.25(+3.26%)
Feb 28, 2014 7.870 7.870 7.620 7.680 273,188 -0.15(-1.92%)
Feb 27, 2014 7.030 7.830 6.950 7.830 353,900 +0.68(+9.51%)
Feb 26, 2014 7.060 7.225 7.000 7.150 174,420 +0.24(+3.47%)
Feb 25, 2014 7.120 7.120 6.900 6.910 109,421 -0.14(-1.99%)
Feb 24, 2014 7.090 7.090 7.010 7.050 98,533 +0.04(+0.57%)
Feb 21, 2014 6.990 7.060 6.940 7.010 144,262 +0.07(+1.01%)
Feb 20, 2014 7.110 7.210 6.900 6.940 321,119 -0.21(-2.94%)
Feb 19, 2014 7.180 7.180 7.010 7.150 190,302 -0.09(-1.24%)
Feb 18, 2014 7.330 7.330 7.060 7.240 608,817 -0.16(-2.16%)
Feb 14, 2014 7.500 7.400 7.400 7.400 161,900 -0.10(-1.33%)
Feb 13, 2014 7.350 7.505 7.240 7.500 476,164 +0.38(+5.34%)
Feb 12, 2014 7.040 7.160 7.023 7.120 265,695 +0.09(+1.28%)
Feb 11, 2014 6.900 7.120 6.850 7.030 644,779 +0.27(+3.99%)
Feb 10, 2014 6.790 7.000 6.670 6.760 424,788 +0.10(+1.50%)
Feb 07, 2014 6.630 6.707 6.550 6.660 141,912 +0.01(+0.15%)
Feb 06, 2014 6.220 6.770 6.220 6.650 307,966 +0.50(+8.13%)
Feb 05, 2014 6.100 6.200 5.960 6.150 75,197 +0.16(+2.67%)
Feb 04, 2014 5.980 6.010 5.860 5.990 98,281 +0.04(+0.67%)
Feb 03, 2014 6.030 6.060 5.900 5.950 154,389 -0.21(-3.41%)
Jan 31, 2014 6.170 6.230 6.060 6.160 116,856 -0.10(-1.60%)
Jan 30, 2014 6.270 6.290 6.060 6.260 109,073 +0.05(+0.81%)
Jan 29, 2014 6.200 6.340 6.160 6.210 313,144 +0.21(+3.50%)
Jan 28, 2014 5.900 6.000 5.860 6.000 90,047 +0.10(+1.69%)
Jan 27, 2014 6.000 6.030 5.870 5.900 113,442 -0.12(-1.99%)
Jan 24, 2014 6.120 6.160 6.010 6.020 130,585 -0.15(-2.43%)
Jan 23, 2014 6.150 6.180 6.110 6.170 52,249 +0.05(+0.82%)
Jan 22, 2014 6.170 6.250 6.100 6.120 128,028 -0.08(-1.29%)
Jan 21, 2014 6.250 6.338 6.150 6.200 198,998 -0.16(-2.52%)
Jan 17, 2014 6.300 6.360 6.360 6.360 246,200 +0.08(+1.27%)
Jan 16, 2014 6.280 6.330 6.200 6.280 168,269 -0.02(-0.32%)
Jan 15, 2014 5.940 6.450 5.880 6.300 2,612,501 +0.36(+6.06%)
Jan 14, 2014 5.650 5.990 5.580 5.940 560,991 +0.27(+4.76%)
Jan 13, 2014 5.730 5.800 5.650 5.670 169,793 +0.13(+2.35%)
Jan 10, 2014 5.520 5.591 5.436 5.540 107,038 +0.00(+0.00%)
Jan 09, 2014 5.540 5.560 5.520 5.540 77,872 -0.05(-0.89%)
Jan 08, 2014 5.580 5.630 5.570 5.590 53,080 +0.02(+0.36%)
Jan 07, 2014 5.630 5.710 5.543 5.570 291,450 -0.12(-2.11%)
Jan 06, 2014 5.750 5.750 5.660 5.690 145,166 -0.06(-1.04%)
Jan 03, 2014 5.910 5.960 5.750 5.750 97,541 -0.16(-2.71%)
Jan 02, 2014 5.830 6.110 5.760 5.910 246,732 +0.07(+1.20%)
Dec 31, 2013 5.720 5.840 5.840 5.840 305,700 +0.12(+2.09%)
Dec 30, 2013 5.760 5.840 5.710 5.720 137,446 -0.10(-1.71%)
Dec 27, 2013 5.970 6.013 5.750 5.820 329,677 -0.13(-2.18%)
Dec 26, 2013 5.670 6.070 5.660 5.950 347,210 +0.19(+3.30%)
Dec 24, 2013 5.750 5.840 5.690 5.760 246,310 -0.23(-3.84%)
Dec 23, 2013 6.000 6.050 5.765 5.990 742,580 -0.51(-7.85%)
Dec 20, 2013 6.000 7.530 6.000 6.500 4,089,590 +2.01(+44.77%)
Dec 19, 2013 4.560 4.610 4.390 4.490 227,300 +0.24(+5.65%)
Dec 18, 2013 4.050 4.250 3.980 4.250 211,019 +0.34(+8.70%)
Dec 17, 2013 3.860 3.930 3.850 3.910 52,044 +0.02(+0.51%)
Dec 16, 2013 3.910 3.916 3.850 3.890 72,027 -0.06(-1.52%)
Dec 13, 2013 3.900 3.990 3.900 3.950 33,651 +0.09(+2.33%)
Dec 12, 2013 3.920 3.940 3.850 3.860 52,559 -0.09(-2.28%)
Dec 11, 2013 4.010 4.020 3.950 3.950 68,292 -0.09(-2.23%)
Dec 10, 2013 4.010 4.080 4.000 4.040 69,177 +0.07(+1.76%)
Dec 09, 2013 4.030 4.030 3.970 3.970 43,634 -0.07(-1.73%)
Dec 06, 2013 3.980 4.060 3.950 4.040 0 +0.07(+1.76%)
Dec 05, 2013 3.960 3.980 3.940 3.970 0 +0.01(+0.25%)
Dec 04, 2013 3.920 4.020 3.910 3.960 117,462 -0.08(-1.98%)
Dec 03, 2013 4.010 4.050 4.000 4.040 92,746 -0.01(-0.25%)
Dec 02, 2013 4.100 4.130 4.010 4.050 108,488 -0.15(-3.57%)
Nov 29, 2013 4.200 4.350 4.199 4.200 0 -0.01(-0.24%)
Nov 27, 2013 4.250 4.250 4.160 4.210 0 -0.10(-2.32%)
Nov 26, 2013 4.280 4.320 4.270 4.310 0 -0.03(-0.69%)
Nov 25, 2013 4.280 4.340 4.250 4.340 0 +0.00(+0.00%)
Nov 22, 2013 4.346 4.390 4.330 4.340 0 -0.02(-0.46%)
Nov 21, 2013 4.380 4.390 4.330 4.360 0 -0.03(-0.68%)
Nov 20, 2013 4.470 4.470 4.370 4.390 0 -0.02(-0.45%)
Nov 19, 2013 4.500 4.500 4.400 4.410 0 -0.06(-1.34%)
Nov 18, 2013 4.620 4.620 4.460 4.470 0 -0.14(-3.04%)
Nov 15, 2013 4.620 4.690 4.600 4.610 0 -0.02(-0.43%)
Nov 14, 2013 4.640 4.690 4.620 4.630 0 -0.08(-1.70%)
Nov 13, 2013 4.670 4.710 4.620 4.710 0 +0.00(+0.00%)
Nov 12, 2013 4.640 4.710 4.610 4.710 0 +0.05(+1.07%)
Nov 11, 2013 4.650 4.687 4.610 4.660 0 +0.01(+0.22%)
Nov 08, 2013 4.610 4.650 4.570 4.650 0 +0.03(+0.66%)
Nov 07, 2013 4.600 4.640 4.550 4.620 0 -0.01(-0.22%)
Nov 06, 2013 4.760 4.770 4.610 4.630 0 -0.27(-5.51%)
Nov 05, 2013 4.820 4.910 4.800 4.900 0 +0.10(+2.08%)
Nov 04, 2013 4.810 4.880 4.790 4.800 0 -0.02(-0.41%)
Nov 01, 2013 4.900 4.900 4.770 4.820 0 +0.00(+0.00%)
Oct 31, 2013 4.810 4.860 4.790 4.820 0 -0.10(-2.03%)
Oct 30, 2013 4.880 4.940 4.860 4.920 0 -0.03(-0.61%)
Oct 29, 2013 4.960 4.980 4.940 4.950 0 +0.02(+0.41%)
Oct 28, 2013 5.020 5.020 4.880 4.930 0 -0.07(-1.40%)
Oct 25, 2013 5.000 5.000 4.940 5.000 0 -0.01(-0.20%)
Oct 24, 2013 5.020 5.070 5.010 5.010 0 -0.02(-0.40%)
Oct 23, 2013 5.020 5.070 5.020 5.030 0 -0.01(-0.20%)
Oct 22, 2013 5.050 5.140 5.040 5.040 0 +0.01(+0.20%)
Oct 21, 2013 5.030 5.100 5.000 5.030 0 -0.03(-0.59%)
Oct 18, 2013 5.080 5.080 5.013 5.060 21,222 +0.04(+0.80%)
Oct 17, 2013 5.090 5.090 4.980 5.020 0 -0.07(-1.38%)
Oct 16, 2013 5.110 5.110 5.050 5.090 0 -0.07(-1.36%)
Oct 15, 2013 5.080 5.190 5.030 5.160 0 +0.01(+0.19%)
Oct 14, 2013 5.010 5.160 4.990 5.150 0 +0.21(+4.25%)
Oct 11, 2013 4.880 4.970 4.880 4.940 0 +0.01(+0.20%)
Oct 10, 2013 4.900 4.930 4.891 4.930 0 +0.11(+2.28%)
Oct 09, 2013 4.830 4.860 4.780 4.820 0 +0.07(+1.47%)
Oct 08, 2013 4.910 4.910 4.740 4.750 0 -0.16(-3.26%)
Oct 07, 2013 5.000 5.000 4.900 4.910 0 -0.04(-0.81%)
Oct 04, 2013 4.900 4.950 4.851 4.950 0 +0.05(+1.02%)
Oct 03, 2013 5.000 5.030 4.900 4.900 0 -0.03(-0.71%)
Oct 02, 2013 4.930 5.000 4.930 4.935 0 -0.02(-0.30%)
Oct 01, 2013 4.970 4.980 4.920 4.950 0 +0.08(+1.64%)
Sep 30, 2013 4.930 4.970 4.850 4.870 0 -0.10(-2.01%)
Sep 27, 2013 5.050 5.050 4.950 4.970 0 -0.05(-0.99%)
Sep 26, 2013 4.970 5.030 4.950 5.020 0 +0.04(+0.80%)
Sep 25, 2013 5.020 5.020 4.950 4.980 0 -0.00(-0.01%)
Sep 24, 2013 5.045 5.050 4.950 4.980 0 -0.07(-1.38%)
Sep 23, 2013 5.030 5.050 5.030 5.050 0 +0.04(+0.80%)
Sep 20, 2013 5.011 5.050 5.010 5.010 0 -0.04(-0.79%)
Sep 19, 2013 5.050 5.050 5.010 5.050 0 +0.00(+0.10%)
Sep 18, 2013 5.090 5.090 5.010 5.045 0 -0.03(-0.49%)
Sep 17, 2013 4.960 5.070 4.930 5.070 0 +0.09(+1.81%)
Sep 16, 2013 4.938 5.019 4.860 4.980 0 +0.18(+3.75%)
Sep 13, 2013 4.890 4.900 4.760 4.800 0 -0.05(-1.03%)
Sep 12, 2013 4.890 4.920 4.810 4.850 0 +0.03(+0.62%)
Sep 11, 2013 4.740 4.850 4.670 4.820 0 +0.07(+1.47%)
Sep 10, 2013 4.660 4.770 4.660 4.750 0 +0.09(+1.93%)
Sep 09, 2013 4.460 4.686 4.460 4.660 0 +0.22(+4.95%)
Sep 06, 2013 4.390 4.470 4.366 4.440 0 +0.04(+0.91%)
Sep 05, 2013 4.440 4.500 4.390 4.400 0 +0.01(+0.30%)
Sep 04, 2013 4.420 4.457 4.329 4.387 0 -0.04(-0.98%)
Sep 03, 2013 4.470 4.520 4.380 4.430 0 +0.16(+3.75%)
Aug 30, 2013 4.339 4.339 4.210 4.270 0 +0.01(+0.23%)
Aug 29, 2013 4.320 4.410 4.260 4.260 0 -0.04(-0.93%)
Aug 28, 2013 4.210 4.390 4.210 4.300 0 +0.11(+2.60%)
Aug 27, 2013 4.350 4.350 4.180 4.191 56,818 -0.21(-4.75%)
Aug 26, 2013 4.550 4.550 4.400 4.400 66,903 -0.21(-4.56%)
Aug 23, 2013 4.616 4.630 4.600 4.610 0 +0.02(+0.43%)
Aug 22, 2013 4.580 4.620 4.580 4.590 0 -0.01(-0.32%)
Aug 21, 2013 4.640 4.640 4.580 4.605 0 -0.07(-1.60%)
Aug 20, 2013 4.620 4.690 4.580 4.680 0 +0.06(+1.30%)
Aug 19, 2013 4.610 4.640 4.600 4.620 0 +0.01(+0.22%)
Aug 16, 2013 4.699 4.699 4.610 4.610 0 -0.06(-1.28%)
Aug 15, 2013 4.600 4.710 4.570 4.670 49,282 +0.02(+0.43%)
Aug 14, 2013 4.640 4.670 4.620 4.650 0 +0.00(+0.00%)
Aug 13, 2013 4.690 4.700 4.645 4.650 21,936 -0.06(-1.27%)
Aug 12, 2013 4.660 4.790 4.640 4.710 52,928 +0.02(+0.43%)
Aug 09, 2013 4.850 4.850 4.670 4.690 44,383 -0.14(-2.90%)
Aug 08, 2013 4.730 4.840 4.500 4.830 171,585 -0.15(-3.01%)
Aug 07, 2013 5.040 5.040 4.900 4.980 49,838 -0.17(-3.30%)
Aug 06, 2013 4.980 5.180 4.960 5.150 131,289 +0.33(+6.85%)
Aug 05, 2013 4.640 4.860 4.630 4.820 159,544 +0.12(+2.55%)
Aug 02, 2013 4.490 4.700 4.490 4.700 125,469 +0.18(+3.98%)
Aug 01, 2013 4.490 4.570 4.410 4.520 76,246 -0.07(-1.53%)
Jul 31, 2013 4.390 4.690 4.390 4.590 0 +0.35(+8.25%)
Jul 30, 2013 4.210 4.240 4.150 4.240 0 -0.04(-0.93%)
Jul 29, 2013 4.290 4.350 4.250 4.280 0 -0.29(-6.35%)
Jul 26, 2013 4.550 4.620 4.538 4.570 0 +0.02(+0.44%)
Jul 25, 2013 4.590 4.590 4.500 4.550 0 -0.13(-2.78%)
Jul 24, 2013 4.750 4.780 4.643 4.680 0 -0.33(-6.59%)
Jul 23, 2013 5.030 5.080 4.990 5.010 0 -0.11(-2.16%)
Jul 22, 2013 5.100 5.130 5.000 5.120 0 +0.12(+2.41%)
Jul 19, 2013 4.939 5.014 4.939 5.000 0 +0.06(+1.21%)
Jul 18, 2013 4.990 5.000 4.930 4.940 0 -0.05(-1.00%)
Jul 17, 2013 5.020 5.020 4.930 4.990 41,999 -0.01(-0.20%)
Jul 16, 2013 5.050 5.050 4.990 5.000 0 -0.01(-0.20%)
Jul 15, 2013 5.020 5.050 5.000 5.010 0 +0.02(+0.40%)
Jul 12, 2013 4.930 5.000 4.930 4.990 0 +0.01(+0.20%)
Jul 11, 2013 4.900 4.990 4.880 4.980 0 +0.09(+1.84%)
Jul 10, 2013 4.910 4.910 4.830 4.890 0 -0.03(-0.61%)
Jul 09, 2013 4.930 4.950 4.880 4.920 0 +0.06(+1.23%)
Jul 08, 2013 4.920 4.920 4.800 4.860 0 -0.04(-0.82%)
Jul 05, 2013 4.810 4.920 4.800 4.900 0 +0.03(+0.60%)
Jul 03, 2013 4.850 4.910 4.850 4.871 0 -0.03(-0.59%)
Jul 02, 2013 4.900 4.940 4.880 4.900 0 -0.04(-0.81%)
Jul 01, 2013 4.840 4.970 4.820 4.940 0 +0.16(+3.35%)
Jun 28, 2013 4.800 4.800 4.750 4.780 21,803 -0.02(-0.42%)
Jun 27, 2013 4.830 4.830 4.750 4.800 0 -0.05(-1.03%)
Jun 26, 2013 4.840 4.896 4.800 4.850 0 -0.10(-2.02%)
Jun 25, 2013 4.910 4.970 4.850 4.950 0 +0.17(+3.56%)
Jun 24, 2013 4.650 4.810 4.600 4.780 0 -0.22(-4.39%)
Jun 21, 2013 5.000 5.050 4.980 5.000 29,730 +0.07(+1.41%)
Jun 20, 2013 5.040 5.150 4.930 4.930 0 -0.27(-5.19%)
Jun 19, 2013 5.270 5.290 5.150 5.200 0 +0.02(+0.39%)
Jun 18, 2013 5.250 5.260 5.160 5.180 0 -0.04(-0.77%)
Jun 17, 2013 5.146 5.240 5.110 5.220 0 +0.10(+1.95%)
Jun 14, 2013 5.250 5.250 5.090 5.120 0 -0.08(-1.54%)
Jun 13, 2013 5.300 5.300 5.120 5.200 199,002 -0.47(-8.29%)
Jun 12, 2013 5.900 5.900 5.620 5.670 82,348 -0.19(-3.24%)
Jun 11, 2013 5.930 5.980 5.850 5.860 55,216 -0.11(-1.84%)
Jun 10, 2013 6.160 6.200 5.820 5.970 0 -0.22(-3.55%)
Jun 07, 2013 6.200 6.266 6.140 6.190 0 +0.05(+0.81%)
Jun 06, 2013 6.150 6.270 6.110 6.140 0 +0.02(+0.33%)
Jun 05, 2013 6.110 6.340 6.110 6.120 0 -0.01(-0.16%)
Jun 04, 2013 6.150 6.230 6.070 6.130 0 +0.01(+0.16%)
Jun 03, 2013 6.170 6.240 6.060 6.120 63,457 -0.08(-1.29%)
May 31, 2013 6.230 6.300 6.160 6.200 33,085 -0.11(-1.76%)
May 30, 2013 6.310 6.370 6.220 6.311 0 -0.26(-3.94%)
May 29, 2013 6.460 6.590 6.434 6.570 27,906 +0.18(+2.82%)
May 28, 2013 6.420 6.580 6.350 6.390 48,838 +0.14(+2.24%)
May 24, 2013 6.410 6.410 6.180 6.250 0 -0.05(-0.79%)
May 23, 2013 6.120 6.300 6.120 6.300 0 +0.07(+1.12%)
May 22, 2013 6.450 6.470 6.220 6.230 0 -0.32(-4.89%)
May 21, 2013 6.550 6.699 6.550 6.550 0 +0.11(+1.71%)
May 20, 2013 6.200 6.670 6.200 6.440 0 +0.22(+3.54%)
May 17, 2013 6.160 6.230 6.160 6.220 0 -0.02(-0.32%)
May 16, 2013 6.060 6.240 6.060 6.240 17,648 +0.07(+1.13%)
May 15, 2013 6.260 6.260 6.170 6.170 0 -0.01(-0.24%)
May 13, 2013 6.140 6.230 6.050 6.185 0 -0.11(-1.67%)
May 10, 2013 6.460 6.490 6.200 6.290 0 -0.41(-6.12%)
May 09, 2013 6.250 7.500 6.100 6.700 0 +0.14(+2.13%)
May 08, 2013 6.531 6.620 6.531 6.560 0 -0.06(-0.91%)
May 07, 2013 6.570 6.660 6.560 6.620 0 +0.02(+0.37%)
May 06, 2013 6.690 6.690 6.570 6.595 0 -0.14(-2.15%)
May 03, 2013 6.650 6.750 6.611 6.740 0 +0.17(+2.59%)
May 02, 2013 6.520 6.620 6.500 6.570 0 +0.05(+0.77%)
May 01, 2013 6.630 6.630 6.490 6.520 0 -0.03(-0.46%)
Apr 30, 2013 6.480 6.620 6.480 6.550 0 +0.08(+1.24%)
Apr 29, 2013 6.350 6.470 6.350 6.470 24,550 +0.02(+0.31%)
Apr 26, 2013 6.190 6.480 6.190 6.450 29,873 +0.01(+0.16%)
Apr 25, 2013 6.570 6.630 6.440 6.440 22,730 -0.23(-3.45%)
Apr 24, 2013 6.610 6.774 6.570 6.670 0 +0.28(+4.38%)
Apr 23, 2013 6.440 6.460 6.390 6.390 15,931 +0.01(+0.16%)
Apr 22, 2013 6.550 6.560 6.340 6.380 40,192 -0.32(-4.78%)
Apr 19, 2013 6.600 6.740 6.580 6.700 17,500 +0.12(+1.82%)
Apr 18, 2013 6.775 6.775 6.550 6.580 21,286 -0.26(-3.83%)
Apr 17, 2013 6.840 6.890 6.800 6.842 27,738 -0.36(-4.97%)
Apr 16, 2013 7.150 7.220 7.120 7.200 11,834 +0.10(+1.39%)
Apr 15, 2013 7.240 7.240 7.101 7.101 23,686 -0.21(-2.86%)
Apr 12, 2013 7.360 7.500 7.310 7.310 14,010 -0.07(-0.95%)
Apr 11, 2013 7.360 7.430 7.310 7.380 33,787 -0.44(-5.63%)
Apr 10, 2013 7.620 7.850 7.620 7.820 49,580 +0.35(+4.69%)
Apr 09, 2013 7.390 7.490 7.360 7.470 20,551 +0.09(+1.22%)
Apr 08, 2013 7.260 7.420 7.150 7.380 97,535 +0.59(+8.69%)
Apr 05, 2013 6.760 6.790 6.680 6.790 9,590 +0.00(+0.00%)
Apr 04, 2013 6.850 6.850 6.770 6.790 6,553 -0.16(-2.30%)
Apr 03, 2013 7.000 7.010 6.870 6.950 15,817 -0.19(-2.66%)
Apr 02, 2013 7.110 7.170 7.110 7.140 12,528 +0.12(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.