Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc (NQ: CETX )

1.710 +0.020 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 66.15 67.55 63.70 65.80 37,374 +0.00(+0.00%)
Mar 30, 2021 63.00 67.55 60.55 65.80 27,703 +2.45(+3.87%)
Mar 29, 2021 69.30 70.00 63.35 63.35 46,926 -7.70(-10.84%)
Mar 26, 2021 72.80 73.95 68.60 71.05 38,362 -5.60(-7.31%)
Mar 25, 2021 66.50 76.65 64.40 76.65 73,064 +4.55(+6.31%)
Mar 24, 2021 75.95 76.65 70.70 72.10 99,549 -3.50(-4.63%)
Mar 23, 2021 77.70 84.70 74.20 75.60 110,762 -5.95(-7.30%)
Mar 22, 2021 87.50 87.85 76.30 81.55 319,458 +8.75(+12.02%)
Mar 19, 2021 66.50 76.65 64.05 72.80 219,511 +7.35(+11.23%)
Mar 18, 2021 72.80 72.80 65.10 65.45 44,662 -5.60(-7.88%)
Mar 17, 2021 67.90 73.50 67.90 71.05 33,989 +3.50(+5.18%)
Mar 16, 2021 73.15 74.90 67.20 67.55 55,049 -7.70(-10.23%)
Mar 15, 2021 72.80 77.35 70.70 75.25 68,089 +1.40(+1.90%)
Mar 12, 2021 70.70 75.08 70.00 73.85 56,120 +0.00(+0.00%)
Mar 11, 2021 82.60 82.95 69.30 73.85 263,568 -15.75(-17.58%)
Mar 10, 2021 109.20 147.00 81.55 89.60 4,071,067 +31.15(+53.29%)
Mar 09, 2021 54.25 58.45 53.55 58.45 17,328 +5.95(+11.33%)
Mar 08, 2021 52.85 54.25 50.40 52.50 14,366 +1.05(+2.04%)
Mar 05, 2021 53.32 54.33 45.50 51.45 32,308 -1.40(-2.65%)
Mar 04, 2021 65.45 67.20 52.50 52.85 59,357 -13.65(-20.53%)
Mar 03, 2021 66.85 73.10 65.45 66.50 30,090 -0.35(-0.52%)
Mar 02, 2021 70.35 71.75 65.45 66.85 16,386 -3.50(-4.98%)
Mar 01, 2021 68.25 71.75 66.15 70.35 21,782 +5.25(+8.06%)
Feb 26, 2021 68.60 73.15 63.35 65.10 34,431 -4.90(-7.00%)
Feb 25, 2021 79.80 80.50 68.95 70.00 30,199 -8.75(-11.11%)
Feb 24, 2021 75.95 82.60 75.25 78.75 18,703 +5.60(+7.66%)
Feb 23, 2021 79.10 80.50 67.55 73.15 51,786 -16.45(-18.36%)
Feb 22, 2021 92.05 99.40 88.20 89.60 34,426 +0.00(+0.00%)
Feb 19, 2021 87.50 93.80 87.50 89.60 20,688 +0.70(+0.79%)
Feb 18, 2021 94.15 95.90 87.50 88.90 37,381 -9.10(-9.29%)
Feb 17, 2021 101.85 111.30 92.75 98.00 116,517 +4.20(+4.48%)
Feb 16, 2021 82.60 93.80 81.20 93.80 67,463 +15.40(+19.64%)
Feb 12, 2021 79.45 82.60 76.30 78.40 22,242 -2.45(-3.03%)
Feb 11, 2021 79.10 87.50 77.35 80.85 42,072 +4.20(+5.48%)
Feb 10, 2021 82.25 88.55 71.75 76.65 70,031 -3.85(-4.78%)
Feb 09, 2021 78.40 84.35 75.25 80.50 80,771 +4.20(+5.50%)
Feb 08, 2021 70.00 77.35 68.25 76.30 51,394 +8.05(+11.79%)
Feb 05, 2021 68.25 68.95 63.70 68.25 27,271 +0.00(+0.00%)
Feb 04, 2021 64.75 70.00 64.75 68.25 33,198 +4.90(+7.73%)
Feb 03, 2021 60.55 66.15 60.55 63.35 23,395 +2.45(+4.02%)
Feb 02, 2021 63.00 63.70 59.85 60.90 24,345 -1.40(-2.25%)
Feb 01, 2021 65.10 67.55 59.85 62.30 58,497 +0.70(+1.14%)
Jan 29, 2021 60.90 64.40 58.80 61.60 37,942 +0.70(+1.15%)
Jan 28, 2021 61.25 64.75 58.10 60.90 35,579 -0.35(-0.57%)
Jan 27, 2021 63.70 68.25 61.25 61.25 53,619 -7.35(-10.71%)
Jan 26, 2021 74.20 76.65 66.85 68.60 82,055 -5.25(-7.11%)
Jan 25, 2021 68.25 81.55 66.50 73.85 146,603 +9.10(+14.05%)
Jan 22, 2021 56.70 74.90 56.35 64.75 260,400 +7.35(+12.80%)
Jan 21, 2021 54.95 58.80 53.20 57.40 30,689 +2.45(+4.46%)
Jan 20, 2021 56.70 57.05 53.55 54.95 43,827 -2.10(-3.68%)
Jan 19, 2021 56.00 58.45 55.30 57.05 35,969 +2.10(+3.82%)
Jan 15, 2021 55.65 57.75 52.85 54.95 40,591 -1.05(-1.87%)
Jan 14, 2021 56.00 60.90 51.10 56.00 74,845 +1.05(+1.91%)
Jan 13, 2021 53.55 56.70 52.85 54.95 55,535 +2.10(+3.97%)
Jan 12, 2021 52.50 53.55 50.40 52.85 31,430 +0.70(+1.34%)
Jan 11, 2021 47.60 53.90 47.60 52.15 69,195 +4.20(+8.76%)
Jan 08, 2021 49.97 49.97 47.60 47.95 30,654 -2.10(-4.20%)
Jan 07, 2021 52.50 53.20 49.00 50.05 62,956 -5.25(-9.49%)
Jan 06, 2021 47.60 58.45 46.90 55.30 260,775 +6.65(+13.67%)
Jan 05, 2021 44.80 49.00 44.45 48.65 51,513 +4.20(+9.45%)
Jan 04, 2021 46.55 47.25 44.10 44.45 24,193 -2.80(-5.93%)
Dec 31, 2020 47.25 47.25 47.25 20,550 -1.40(-2.88%)
Dec 30, 2020 46.90 49.00 46.90 48.65 20,550 +2.80(+6.11%)
Dec 29, 2020 51.10 51.45 45.15 45.85 51,702 -5.95(-11.49%)
Dec 28, 2020 55.30 55.30 50.05 51.80 33,350 -3.15(-5.73%)
Dec 24, 2020 57.40 58.45 51.80 54.95 38,234 -1.75(-3.09%)
Dec 23, 2020 54.60 58.45 51.45 56.70 106,997 +5.60(+10.96%)
Dec 22, 2020 49.35 51.45 47.95 51.10 58,685 +3.50(+7.35%)
Dec 21, 2020 44.45 48.65 44.45 47.60 51,228 +2.45(+5.43%)
Dec 18, 2020 44.80 47.19 43.75 45.15 40,631 +0.70(+1.57%)
Dec 17, 2020 44.80 45.50 43.75 44.45 15,707 -0.70(-1.55%)
Dec 16, 2020 44.45 46.90 43.75 45.15 18,573 +0.35(+0.78%)
Dec 15, 2020 45.50 45.50 43.40 44.80 7,812 +0.70(+1.59%)
Dec 14, 2020 44.10 46.20 43.40 44.10 20,754 +0.00(+0.00%)
Dec 11, 2020 45.85 45.85 44.10 44.10 14,505 -2.10(-4.55%)
Dec 10, 2020 46.55 47.25 45.50 46.20 12,787 -1.05(-2.22%)
Dec 09, 2020 46.20 49.00 45.85 47.25 33,030 +0.00(+0.00%)
Dec 08, 2020 49.00 49.70 45.50 47.25 62,672 +1.75(+3.85%)
Dec 07, 2020 46.90 46.90 45.15 45.50 16,254 -0.70(-1.52%)
Dec 04, 2020 47.60 47.95 44.45 46.20 25,557 -0.70(-1.49%)
Dec 03, 2020 46.20 47.95 45.85 46.90 13,040 +0.35(+0.75%)
Dec 02, 2020 46.90 48.30 45.50 46.55 18,647 -0.70(-1.48%)
Dec 01, 2020 52.85 53.20 45.85 47.25 68,867 -3.85(-7.53%)
Nov 30, 2020 46.20 51.80 43.40 51.10 86,143 +5.95(+13.18%)
Nov 27, 2020 45.15 45.48 43.75 45.15 14,088 +1.05(+2.38%)
Nov 25, 2020 44.45 45.50 43.05 44.10 22,914 -1.75(-3.82%)
Nov 24, 2020 50.40 51.45 43.75 45.85 66,710 -2.45(-5.07%)
Nov 23, 2020 44.80 48.30 43.05 48.30 77,811 +5.25(+12.20%)
Nov 20, 2020 41.30 43.75 40.95 43.05 27,300 +1.75(+4.24%)
Nov 19, 2020 41.30 42.35 39.90 41.30 11,246 +1.05(+2.61%)
Nov 18, 2020 41.65 43.40 40.25 40.25 37,047 -1.05(-2.54%)
Nov 17, 2020 38.85 42.70 38.50 41.30 33,458 +1.75(+4.42%)
Nov 16, 2020 38.50 40.25 38.50 39.55 19,116 +0.35(+0.89%)
Nov 13, 2020 38.85 39.55 37.62 39.20 15,657 +1.05(+2.75%)
Nov 12, 2020 40.95 41.30 37.80 38.15 26,455 -2.10(-5.22%)
Nov 11, 2020 37.45 41.30 36.40 40.25 56,875 +2.80(+7.48%)
Nov 10, 2020 36.40 37.45 36.05 37.45 16,030 +0.70(+1.90%)
Nov 09, 2020 37.45 38.15 36.40 36.75 31,079 -1.40(-3.67%)
Nov 06, 2020 37.45 39.20 35.70 38.15 46,720 +1.40(+3.81%)
Nov 05, 2020 37.10 37.80 36.05 36.75 38,157 -0.35(-0.94%)
Nov 04, 2020 38.15 38.50 35.70 37.10 51,766 -2.10(-5.36%)
Nov 03, 2020 41.65 41.65 38.15 39.20 51,462 -2.10(-5.08%)
Nov 02, 2020 37.80 43.40 37.45 41.30 89,639 +3.85(+10.28%)
Oct 30, 2020 38.15 38.85 36.75 37.45 21,528 -0.70(-1.83%)
Oct 29, 2020 39.20 40.25 36.75 38.15 52,188 +0.35(+0.93%)
Oct 28, 2020 37.45 40.25 36.05 37.80 85,365 -0.35(-0.92%)
Oct 27, 2020 35.70 39.55 35.00 38.15 56,744 +2.10(+5.83%)
Oct 26, 2020 37.10 37.80 35.35 36.05 29,152 -1.05(-2.83%)
Oct 23, 2020 37.45 37.45 36.40 37.10 12,282 +0.35(+0.95%)
Oct 22, 2020 37.10 37.45 36.05 36.75 10,572 -0.35(-0.94%)
Oct 21, 2020 37.45 38.15 36.75 37.10 7,243 -1.05(-2.75%)
Oct 20, 2020 38.50 38.85 36.40 38.15 13,178 -0.35(-0.91%)
Oct 19, 2020 39.55 39.90 37.45 38.50 19,538 -0.35(-0.90%)
Oct 16, 2020 36.40 43.75 36.40 38.85 115,665 +2.45(+6.73%)
Oct 15, 2020 35.70 36.75 35.35 36.40 9,478 +0.00(+0.00%)
Oct 14, 2020 37.10 38.15 35.70 36.40 13,528 -0.70(-1.89%)
Oct 13, 2020 37.45 38.50 36.75 37.10 7,758 -1.05(-2.75%)
Oct 12, 2020 37.45 38.85 37.10 38.15 14,895 +0.70(+1.87%)
Oct 09, 2020 37.80 39.55 37.10 37.45 18,520 -1.05(-2.73%)
Oct 08, 2020 39.55 39.90 36.75 38.50 42,697 +1.75(+4.76%)
Oct 07, 2020 37.45 37.80 36.40 36.75 26,981 +0.00(+0.00%)
Oct 06, 2020 40.95 42.00 35.35 36.75 55,620 -3.50(-8.70%)
Oct 05, 2020 37.80 41.65 37.10 40.25 49,851 +1.75(+4.55%)
Oct 02, 2020 34.65 40.25 34.30 38.50 45,368 +1.75(+4.76%)
Oct 01, 2020 38.85 38.85 35.70 36.75 17,146 -2.10(-5.41%)
Sep 30, 2020 37.10 40.60 36.40 38.85 48,685 +1.75(+4.72%)
Sep 29, 2020 35.70 38.15 35.70 37.10 24,665 +0.70(+1.92%)
Sep 28, 2020 35.00 36.75 34.30 36.40 43,608 +2.38(+6.98%)
Sep 25, 2020 34.77 35.35 33.60 34.02 24,571 -1.68(-4.70%)
Sep 24, 2020 35.00 37.80 33.25 35.70 52,704 -3.15(-8.11%)
Sep 23, 2020 34.65 39.20 32.90 38.85 67,263 +4.55(+13.27%)
Sep 22, 2020 35.35 35.35 33.25 34.30 21,064 -1.40(-3.92%)
Sep 21, 2020 36.05 37.10 34.65 35.70 15,855 -0.35(-0.97%)
Sep 18, 2020 37.45 37.80 35.00 36.05 27,920 -1.75(-4.63%)
Sep 17, 2020 36.75 38.15 36.05 37.80 13,840 +0.00(+0.00%)
Sep 16, 2020 38.15 38.50 36.75 37.80 12,915 -1.05(-2.70%)
Sep 15, 2020 38.15 38.85 37.80 38.85 8,611 +0.00(+0.00%)
Sep 14, 2020 39.20 39.20 37.80 38.85 15,454 -0.70(-1.77%)
Sep 11, 2020 39.55 39.90 38.50 39.55 15,228 -1.05(-2.59%)
Sep 10, 2020 42.35 44.80 39.55 40.60 86,077 +1.05(+2.65%)
Sep 09, 2020 38.85 41.30 38.50 39.55 18,858 +0.35(+0.89%)
Sep 08, 2020 41.30 41.30 38.85 39.20 31,540 -2.45(-5.88%)
Sep 04, 2020 40.25 43.40 38.50 41.65 42,242 +0.35(+0.85%)
Sep 03, 2020 42.00 43.40 40.25 41.30 12,141 -1.05(-2.48%)
Sep 02, 2020 44.10 44.45 41.65 42.35 16,114 -2.80(-6.20%)
Sep 01, 2020 45.85 46.55 44.45 45.15 14,771 -1.40(-3.01%)
Aug 31, 2020 44.80 46.90 43.05 46.55 50,401 +2.80(+6.40%)
Aug 28, 2020 44.45 44.45 42.00 43.75 15,368 -1.40(-3.10%)
Aug 27, 2020 45.50 45.85 41.65 45.15 43,101 +2.10(+4.88%)
Aug 26, 2020 42.00 44.10 39.20 43.05 128,307 +1.05(+2.50%)
Aug 25, 2020 43.05 43.05 41.30 42.00 10,276 -0.70(-1.64%)
Aug 24, 2020 45.85 46.20 40.95 42.70 34,660 -3.50(-7.58%)
Aug 21, 2020 46.55 47.60 45.85 46.20 14,688 -2.45(-5.04%)
Aug 20, 2020 47.95 48.65 45.85 48.65 20,081 +0.35(+0.72%)
Aug 19, 2020 50.40 50.40 47.60 48.30 20,619 -2.10(-4.17%)
Aug 18, 2020 50.05 53.90 48.30 50.40 99,581 -1.05(-2.04%)
Aug 17, 2020 47.25 56.70 46.20 51.45 179,922 +4.20(+8.89%)
Aug 14, 2020 47.25 47.95 45.50 47.25 19,320 -1.40(-2.88%)
Aug 13, 2020 48.30 49.00 47.60 48.65 14,296 -0.35(-0.71%)
Aug 12, 2020 48.65 49.70 47.25 49.00 18,060 +0.35(+0.72%)
Aug 11, 2020 50.40 51.10 47.25 48.65 13,290 -2.10(-4.14%)
Aug 10, 2020 49.00 52.15 49.00 50.75 27,712 +1.05(+2.11%)
Aug 07, 2020 50.05 50.75 49.00 49.70 22,288 -2.10(-4.05%)
Aug 06, 2020 53.55 54.25 50.75 51.80 20,504 -3.15(-5.73%)
Aug 05, 2020 50.40 57.75 49.00 54.95 139,258 +5.60(+11.35%)
Aug 04, 2020 49.35 50.05 48.30 49.35 12,248 +0.35(+0.71%)
Aug 03, 2020 47.95 49.35 47.60 49.00 11,422 +1.05(+2.19%)
Jul 31, 2020 48.30 50.75 47.25 47.95 25,482 -1.40(-2.84%)
Jul 30, 2020 48.30 50.05 46.20 49.35 21,386 +0.35(+0.71%)
Jul 29, 2020 51.80 52.85 47.60 49.00 25,334 -2.80(-5.41%)
Jul 28, 2020 53.55 54.25 51.45 51.80 17,583 -1.40(-2.63%)
Jul 27, 2020 51.80 54.95 50.40 53.20 41,543 +1.75(+3.40%)
Jul 24, 2020 54.25 55.30 51.10 51.45 34,248 -1.75(-3.29%)
Jul 23, 2020 50.75 54.25 50.40 53.20 52,632 +2.10(+4.11%)
Jul 22, 2020 50.75 52.85 50.40 51.10 27,574 -1.75(-3.31%)
Jul 21, 2020 55.65 55.65 51.80 52.85 43,986 -5.25(-9.04%)
Jul 20, 2020 57.40 59.15 56.00 58.10 28,807 -0.35(-0.60%)
Jul 17, 2020 59.85 61.23 54.60 58.45 36,445 -0.70(-1.18%)
Jul 16, 2020 57.75 62.30 57.75 59.15 39,962 +1.05(+1.81%)
Jul 15, 2020 62.30 63.00 56.00 58.10 43,743 -3.15(-5.14%)
Jul 14, 2020 58.10 61.95 57.05 61.25 51,503 +4.20(+7.36%)
Jul 13, 2020 60.20 68.25 54.60 57.05 236,548 +7.00(+13.99%)
Jul 10, 2020 52.50 53.19 49.70 50.05 87,557 -3.85(-7.14%)
Jul 09, 2020 47.95 57.05 46.90 53.90 115,874 +5.60(+11.59%)
Jul 08, 2020 47.95 49.70 46.90 48.30 25,396 -0.35(-0.72%)
Jul 07, 2020 51.10 51.45 46.90 48.65 27,004 -2.45(-4.79%)
Jul 06, 2020 53.90 55.65 49.70 51.10 37,751 -2.80(-5.19%)
Jul 02, 2020 55.30 56.35 53.20 53.90 32,548 -1.75(-3.14%)
Jul 01, 2020 57.05 57.75 54.60 55.65 32,193 -1.75(-3.05%)
Jun 30, 2020 57.75 58.80 56.35 57.40 16,279 -1.40(-2.38%)
Jun 29, 2020 58.10 60.55 56.35 58.80 21,433 +0.00(+0.00%)
Jun 26, 2020 60.90 62.30 56.35 58.80 36,891 -3.15(-5.08%)
Jun 25, 2020 56.70 66.50 56.00 61.95 69,137 +5.95(+10.63%)
Jun 24, 2020 56.70 59.15 53.55 56.00 45,424 -1.75(-3.03%)
Jun 23, 2020 62.30 62.30 56.35 57.75 54,799 -3.15(-5.17%)
Jun 22, 2020 63.00 63.35 58.80 60.90 39,488 -3.50(-5.43%)
Jun 19, 2020 67.90 69.30 61.95 64.40 71,351 -5.60(-8.00%)
Jun 18, 2020 70.00 71.05 67.20 70.00 44,325 -3.50(-4.76%)
Jun 17, 2020 75.95 76.30 72.10 73.50 46,160 -2.80(-3.67%)
Jun 16, 2020 79.10 80.50 72.80 76.30 56,668 -1.05(-1.36%)
Jun 15, 2020 76.65 78.75 68.95 77.35 55,106 -1.75(-2.21%)
Jun 12, 2020 78.05 80.50 71.05 79.10 72,757 +8.40(+11.88%)
Jun 11, 2020 72.10 78.40 69.65 70.70 98,046 -9.80(-12.17%)
Jun 10, 2020 94.50 96.25 77.35 80.50 332,985 -28.35(-26.05%)
Jun 09, 2020 77.00 131.25 75.25 108.85 1,119,390 +37.80(+53.20%)
Jun 08, 2020 71.40 75.60 68.95 71.05 84,881 -2.45(-3.33%)
Jun 05, 2020 77.00 78.75 66.50 73.50 177,814 -1.75(-2.33%)
Jun 04, 2020 66.50 82.25 62.30 75.25 364,555 +12.95(+20.79%)
Jun 03, 2020 68.60 68.60 59.15 62.30 236,559 -0.70(-1.11%)
Jun 02, 2020 67.20 69.65 55.30 63.00 605,459 -27.30(-30.23%)
Jun 01, 2020 87.85 111.30 72.80 90.30 5,670,617 +57.15(+172.44%)
May 29, 2020 33.22 33.43 30.05 33.15 20,562 +0.60(+1.83%)
May 28, 2020 31.15 33.25 30.45 32.55 38,233 +2.27(+7.51%)
May 27, 2020 29.36 30.76 28.09 30.27 16,931 +0.88(+2.98%)
May 26, 2020 28.18 29.57 28.18 29.40 13,562 +1.48(+5.30%)
May 22, 2020 28.34 28.55 27.65 27.92 5,940 -0.45(-1.59%)
May 21, 2020 28.18 28.52 27.30 28.37 8,179 +0.47(+1.69%)
May 20, 2020 28.07 28.13 27.30 27.90 15,354 -0.45(-1.59%)
May 19, 2020 29.40 29.40 26.95 28.35 20,557 -0.73(-2.53%)
May 18, 2020 29.75 31.15 28.70 29.09 32,414 +0.39(+1.34%)
May 15, 2020 29.75 30.62 28.35 28.70 17,491 -1.05(-3.53%)
May 14, 2020 29.75 30.45 27.65 29.75 39,676 -0.88(-2.86%)
May 13, 2020 36.75 40.95 27.58 30.62 266,784 +2.45(+8.70%)
May 12, 2020 28.00 28.66 27.30 28.18 11,068 +0.14(+0.51%)
May 11, 2020 28.70 29.02 26.67 28.03 20,282 -0.41(-1.44%)
May 08, 2020 28.00 29.05 26.60 28.44 7,020 +0.48(+1.70%)
May 07, 2020 29.40 29.40 26.95 27.96 14,057 -0.91(-3.14%)
May 06, 2020 30.80 32.16 27.65 28.87 36,692 -3.77(-11.54%)
May 05, 2020 30.80 34.65 28.35 32.64 60,044 +2.89(+9.71%)
May 04, 2020 29.75 30.45 28.00 29.75 17,795 +1.05(+3.66%)
May 01, 2020 29.05 29.36 26.96 28.70 11,777 -0.70(-2.38%)
Apr 30, 2020 29.75 30.10 26.95 29.40 19,205 -0.18(-0.60%)
Apr 29, 2020 28.70 31.32 27.30 29.58 24,391 +1.75(+6.30%)
Apr 28, 2020 28.35 29.05 26.60 27.82 5,171 -0.53(-1.85%)
Apr 27, 2020 26.60 29.75 25.90 28.35 18,649 +1.65(+6.16%)
Apr 24, 2020 26.25 26.95 25.55 26.70 3,757 -0.25(-0.91%)
Apr 23, 2020 26.25 27.30 25.90 26.95 2,957 +0.01(+0.04%)
Apr 22, 2020 27.30 29.00 26.25 26.94 7,645 -0.01(-0.04%)
Apr 21, 2020 27.30 27.30 24.57 26.95 12,806 +0.00(+0.00%)
Apr 20, 2020 28.00 28.00 26.25 26.95 6,695 -1.25(-4.43%)
Apr 17, 2020 28.70 30.12 26.95 28.20 7,948 -0.15(-0.53%)
Apr 16, 2020 31.50 32.55 28.00 28.35 21,785 -2.10(-6.90%)
Apr 15, 2020 30.10 33.95 28.35 30.45 21,130 +0.35(+1.16%)
Apr 14, 2020 28.00 33.25 27.65 30.10 25,554 +3.22(+11.98%)
Apr 13, 2020 26.76 26.88 25.20 26.88 2,166 +0.41(+1.56%)
Apr 09, 2020 26.25 28.62 25.20 26.47 12,211 -0.13(-0.50%)
Apr 08, 2020 26.60 28.00 24.85 26.60 10,093 -0.35(-1.30%)
Apr 07, 2020 25.20 27.65 23.45 26.95 21,703 +2.45(+10.00%)
Apr 06, 2020 23.45 25.55 22.40 24.50 10,872 +1.16(+4.95%)
Apr 03, 2020 23.10 25.39 22.75 23.34 4,602 -0.11(-0.45%)
Apr 02, 2020 24.50 24.50 22.93 23.45 5,549 -1.47(-5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.