Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ProKidney Corp. - Class A Ordinary Shares (NQ: PROK )

4.055 +0.265 (+6.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 11.38 11.48 10.66 11.32 345,350 -0.06(-0.53%)
Mar 30, 2023 11.68 11.85 11.32 11.38 135,660 -0.34(-2.90%)
Mar 29, 2023 12.03 13.00 11.40 11.72 198,028 -0.31(-2.58%)
Mar 28, 2023 12.99 13.13 11.78 12.03 230,547 -0.96(-7.39%)
Mar 27, 2023 13.26 13.77 12.76 12.99 522,910 +0.37(+2.93%)
Mar 24, 2023 10.96 13.21 10.96 12.62 433,888 +1.67(+15.25%)
Mar 23, 2023 10.65 11.40 10.55 10.95 190,959 +0.25(+2.34%)
Mar 22, 2023 9.550 11.04 9.550 10.70 203,653 +0.84(+8.52%)
Mar 21, 2023 9.970 10.40 9.300 9.860 1,283,480 -0.05(-0.50%)
Mar 20, 2023 12.57 13.15 9.120 9.910 727,333 -2.54(-20.40%)
Mar 17, 2023 12.25 13.14 12.25 12.45 976,988 -0.01(-0.08%)
Mar 16, 2023 12.58 13.35 12.30 12.46 971,744 -0.20(-1.58%)
Mar 15, 2023 12.87 13.40 12.63 12.66 1,091,538 -0.29(-2.24%)
Mar 14, 2023 13.89 14.00 12.88 12.95 276,417 -0.83(-6.02%)
Mar 13, 2023 11.60 14.19 11.60 13.78 293,801 +1.81(+15.12%)
Mar 10, 2023 11.83 12.78 11.19 11.97 295,907 -0.13(-1.07%)
Mar 09, 2023 12.00 12.55 11.48 12.10 273,704 +0.19(+1.60%)
Mar 08, 2023 12.15 13.22 11.84 11.91 299,368 -0.07(-0.58%)
Mar 07, 2023 12.13 13.74 11.86 11.98 273,210 +0.06(+0.50%)
Mar 06, 2023 11.00 12.89 10.64 11.92 753,733 +0.39(+3.38%)
Mar 03, 2023 11.59 11.90 11.40 11.53 18,710 -0.04(-0.35%)
Mar 02, 2023 11.59 11.90 11.19 11.57 47,944 +0.01(+0.04%)
Mar 01, 2023 11.50 11.90 11.41 11.56 43,367 -0.12(-1.07%)
Feb 28, 2023 11.68 12.05 11.37 11.69 186,564 +0.19(+1.65%)
Feb 27, 2023 11.71 12.14 11.32 11.50 22,719 +0.00(+0.00%)
Feb 24, 2023 11.97 12.04 11.40 11.50 26,372 -0.33(-2.79%)
Feb 23, 2023 11.95 12.27 11.66 11.83 30,528 -0.12(-1.00%)
Feb 22, 2023 10.74 12.02 10.74 11.95 35,667 +0.95(+8.64%)
Feb 21, 2023 11.25 11.72 10.41 11.00 42,476 -0.59(-5.09%)
Feb 17, 2023 11.07 11.84 10.75 11.59 17,834 +0.10(+0.87%)
Feb 16, 2023 11.49 12.37 10.34 11.49 44,968 -0.33(-2.79%)
Feb 15, 2023 11.49 12.28 10.86 11.82 44,112 +0.47(+4.14%)
Feb 14, 2023 12.00 12.70 10.76 11.35 128,906 -0.77(-6.35%)
Feb 13, 2023 11.90 13.31 11.79 12.12 63,544 +0.16(+1.34%)
Feb 10, 2023 12.07 12.12 11.52 11.96 73,441 -0.01(-0.08%)
Feb 09, 2023 11.63 12.58 11.60 11.97 145,370 +0.22(+1.87%)
Feb 08, 2023 11.69 11.96 10.90 11.75 162,554 +0.25(+2.17%)
Feb 07, 2023 10.80 11.74 10.37 11.50 170,279 +0.50(+4.55%)
Feb 06, 2023 10.22 11.00 10.22 11.00 117,858 +0.61(+5.87%)
Feb 03, 2023 10.06 10.55 10.02 10.39 74,127 +0.04(+0.39%)
Feb 02, 2023 10.48 10.69 10.20 10.35 64,255 -0.11(-1.05%)
Feb 01, 2023 10.29 10.76 9.920 10.46 74,355 +0.03(+0.29%)
Jan 31, 2023 9.460 10.49 9.460 10.43 63,939 +0.49(+4.93%)
Jan 30, 2023 9.760 10.30 9.010 9.940 91,403 -0.18(-1.78%)
Jan 27, 2023 8.910 10.12 8.802 10.12 70,822 +1.03(+11.33%)
Jan 26, 2023 8.680 9.380 8.680 9.090 92,263 +0.64(+7.57%)
Jan 25, 2023 9.580 9.580 8.450 8.450 55,573 -1.31(-13.42%)
Jan 24, 2023 10.11 10.50 9.760 9.760 98,820 -0.64(-6.15%)
Jan 23, 2023 9.320 10.40 9.120 10.40 159,769 +0.93(+9.82%)
Jan 20, 2023 9.090 9.490 8.770 9.470 43,000 +0.17(+1.83%)
Jan 19, 2023 9.140 9.390 8.760 9.300 35,468 -0.09(-0.96%)
Jan 18, 2023 8.780 9.460 8.690 9.390 90,898 +0.38(+4.22%)
Jan 17, 2023 8.340 9.440 8.160 9.010 84,828 +0.58(+6.88%)
Jan 13, 2023 7.520 8.430 7.520 8.430 73,428 +0.43(+5.37%)
Jan 12, 2023 7.640 8.000 7.020 8.000 126,299 +0.35(+4.58%)
Jan 11, 2023 8.990 8.990 6.750 7.650 565,029 -0.02(-0.26%)
Jan 10, 2023 6.640 7.670 6.550 7.670 55,649 +0.67(+9.57%)
Jan 09, 2023 6.300 7.105 5.900 7.000 76,693 +0.90(+14.75%)
Jan 06, 2023 6.230 6.500 6.000 6.100 40,119 -0.22(-3.48%)
Jan 05, 2023 6.670 6.830 6.060 6.320 50,386 -0.59(-8.54%)
Jan 04, 2023 6.860 7.185 6.520 6.910 50,441 +0.04(+0.58%)
Jan 03, 2023 7.320 7.760 6.860 6.870 47,996 +0.01(+0.15%)
Dec 30, 2022 7.740 7.740 6.310 6.860 62,436 -0.19(-2.70%)
Dec 29, 2022 5.780 7.280 5.385 7.050 153,679 +1.58(+28.88%)
Dec 28, 2022 6.100 6.150 5.140 5.470 90,036 -0.68(-11.06%)
Dec 27, 2022 6.550 7.161 6.150 6.150 43,341 -0.38(-5.82%)
Dec 23, 2022 7.350 7.477 6.500 6.530 209,657 -0.89(-11.99%)
Dec 22, 2022 7.630 8.395 7.411 7.420 47,996 -0.11(-1.46%)
Dec 21, 2022 7.449 8.240 7.449 7.530 102,982 +0.23(+3.15%)
Dec 20, 2022 8.140 8.750 7.220 7.300 58,174 -0.97(-11.73%)
Dec 19, 2022 7.830 8.840 7.830 8.270 42,874 +0.27(+3.37%)
Dec 16, 2022 8.200 8.200 7.740 8.000 126,271 -0.19(-2.32%)
Dec 15, 2022 9.040 9.487 8.000 8.190 95,700 -0.50(-5.75%)
Dec 14, 2022 10.52 10.71 8.680 8.690 88,383 -1.93(-18.17%)
Dec 13, 2022 10.63 11.60 10.40 10.62 89,342 +0.06(+0.57%)
Dec 12, 2022 10.51 10.84 10.37 10.56 143,700 +0.11(+1.05%)
Dec 09, 2022 10.42 10.79 10.23 10.45 335,228 -0.03(-0.29%)
Dec 08, 2022 10.15 10.91 10.15 10.48 47,903 +0.14(+1.35%)
Dec 07, 2022 10.54 10.86 10.20 10.34 158,162 -0.15(-1.43%)
Dec 06, 2022 10.49 11.55 9.710 10.49 280,451 +0.01(+0.10%)
Dec 05, 2022 9.820 10.50 9.660 10.48 52,689 +0.17(+1.65%)
Dec 02, 2022 10.11 10.50 9.800 10.31 113,558 +0.06(+0.59%)
Dec 01, 2022 8.940 10.46 8.360 10.25 238,903 +1.14(+12.51%)
Nov 30, 2022 9.090 9.240 8.550 9.110 557,152 +0.09(+1.00%)
Nov 29, 2022 8.510 9.110 8.260 9.020 80,394 +0.57(+6.75%)
Nov 28, 2022 9.290 10.02 8.240 8.450 226,865 -0.86(-9.24%)
Nov 25, 2022 9.560 10.19 9.250 9.310 54,231 -0.30(-3.12%)
Nov 23, 2022 9.110 10.90 8.785 9.610 248,381 +0.50(+5.49%)
Nov 22, 2022 9.220 10.07 8.020 9.110 167,240 +0.08(+0.89%)
Nov 21, 2022 9.630 10.30 9.030 9.030 49,262 -0.67(-6.91%)
Nov 18, 2022 10.09 10.29 9.400 9.700 82,701 -0.34(-3.39%)
Nov 17, 2022 10.48 10.99 9.760 10.04 56,060 -0.41(-3.92%)
Nov 16, 2022 10.88 10.88 10.12 10.45 81,665 -0.39(-3.60%)
Nov 15, 2022 11.19 11.75 10.26 10.84 46,784 -0.36(-3.21%)
Nov 14, 2022 10.97 11.94 10.28 11.20 94,317 -0.18(-1.58%)
Nov 11, 2022 10.65 14.00 10.21 11.38 101,919 +0.73(+6.85%)
Nov 10, 2022 10.65 10.65 10.43 10.65 11,308 +0.10(+0.95%)
Nov 09, 2022 10.29 10.65 10.29 10.55 12,938 +0.08(+0.76%)
Nov 08, 2022 10.65 10.65 10.34 10.47 41,194 -0.03(-0.29%)
Nov 07, 2022 10.49 10.68 10.27 10.50 19,026 +0.04(+0.38%)
Nov 04, 2022 10.50 10.50 10.30 10.46 12,612 -0.04(-0.38%)
Nov 03, 2022 10.31 10.51 10.30 10.50 36,975 +0.02(+0.19%)
Nov 02, 2022 10.28 10.49 10.25 10.48 4,991 -0.02(-0.19%)
Nov 01, 2022 10.36 10.50 10.20 10.50 19,562 +0.38(+3.75%)
Oct 31, 2022 10.40 10.43 10.10 10.12 7,191 -0.38(-3.62%)
Oct 28, 2022 9.980 10.50 9.980 10.50 17,004 +0.39(+3.86%)
Oct 27, 2022 10.11 10.20 9.975 10.11 8,976 -0.09(-0.88%)
Oct 26, 2022 10.48 10.48 10.01 10.20 29,961 +0.00(+0.00%)
Oct 25, 2022 10.15 10.49 9.730 10.20 22,954 +0.13(+1.29%)
Oct 24, 2022 10.17 10.20 9.880 10.07 18,504 -0.20(-1.95%)
Oct 21, 2022 10.16 10.93 10.00 10.27 11,134 -0.06(-0.58%)
Oct 20, 2022 10.30 10.40 10.07 10.33 36,002 +0.18(+1.77%)
Oct 19, 2022 9.940 10.30 9.940 10.15 42,492 +0.18(+1.81%)
Oct 18, 2022 10.30 10.50 9.970 9.970 19,594 +0.00(+0.00%)
Oct 17, 2022 10.25 10.48 9.970 9.970 9,295 +0.06(+0.61%)
Oct 14, 2022 10.50 10.50 9.860 9.910 54,624 -0.34(-3.32%)
Oct 13, 2022 10.00 10.25 9.863 10.25 49,112 +0.66(+6.88%)
Oct 12, 2022 9.500 10.00 9.500 9.590 5,894 -0.17(-1.74%)
Oct 11, 2022 9.600 10.00 9.430 9.760 12,777 +0.13(+1.35%)
Oct 10, 2022 9.460 9.840 9.190 9.630 26,253 +0.17(+1.80%)
Oct 07, 2022 9.960 10.00 9.200 9.460 79,879 -0.39(-3.96%)
Oct 06, 2022 9.710 10.00 9.700 9.850 40,781 +0.25(+2.60%)
Oct 05, 2022 9.565 10.00 9.565 9.600 14,236 -0.16(-1.64%)
Oct 04, 2022 9.400 9.976 9.330 9.760 7,109 +0.46(+4.95%)
Oct 03, 2022 8.890 9.970 8.890 9.300 5,173 +0.29(+3.22%)
Sep 30, 2022 9.010 9.910 8.760 9.010 22,869 +0.16(+1.81%)
Sep 29, 2022 9.870 9.870 8.750 8.850 90,939 -1.12(-11.23%)
Sep 28, 2022 8.950 10.20 8.950 9.970 20,658 +0.87(+9.56%)
Sep 27, 2022 9.400 9.450 8.910 9.100 13,234 +0.29(+3.29%)
Sep 26, 2022 9.100 9.925 8.680 8.810 28,962 -0.39(-4.24%)
Sep 23, 2022 8.790 9.930 8.675 9.200 59,950 +0.33(+3.72%)
Sep 22, 2022 8.690 10.00 8.420 8.870 97,759 +0.18(+2.07%)
Sep 21, 2022 10.00 10.19 8.460 8.690 104,720 -1.04(-10.69%)
Sep 20, 2022 10.04 10.44 9.500 9.730 82,747 -0.59(-5.72%)
Sep 19, 2022 9.880 11.05 9.480 10.32 59,408 +0.18(+1.78%)
Sep 16, 2022 9.910 10.16 9.120 10.14 630,205 +0.32(+3.26%)
Sep 15, 2022 9.950 10.00 9.400 9.820 61,488 -0.18(-1.80%)
Sep 14, 2022 9.920 10.00 9.585 10.00 44,697 +0.28(+2.88%)
Sep 13, 2022 9.400 10.00 9.280 9.720 172,026 +0.00(+0.00%)
Sep 12, 2022 10.00 10.00 8.820 9.720 125,516 -0.12(-1.22%)
Sep 09, 2022 7.850 9.880 7.790 9.840 47,350 +1.67(+20.44%)
Sep 08, 2022 7.520 8.900 7.000 8.170 40,611 +0.37(+4.74%)
Sep 07, 2022 7.590 7.860 6.980 7.800 76,608 +0.80(+11.43%)
Sep 06, 2022 10.87 11.19 6.720 7.000 229,547 -3.20(-31.37%)
Sep 02, 2022 10.00 10.20 9.725 10.20 47,091 +0.53(+5.48%)
Sep 01, 2022 9.740 10.00 8.620 9.670 31,434 +0.07(+0.73%)
Aug 31, 2022 8.940 9.840 8.680 9.600 21,403 +1.05(+12.28%)
Aug 30, 2022 6.810 8.650 6.810 8.550 23,984 +0.77(+9.90%)
Aug 29, 2022 7.150 8.000 7.150 7.780 5,565 +0.28(+3.73%)
Aug 26, 2022 7.570 7.570 7.087 7.500 25,434 +0.00(+0.00%)
Aug 25, 2022 7.790 7.790 6.981 7.500 5,488 -0.21(-2.72%)
Aug 24, 2022 7.340 7.710 7.110 7.710 39,292 +0.37(+5.04%)
Aug 23, 2022 6.710 7.400 6.340 7.340 12,311 +0.74(+11.21%)
Aug 22, 2022 6.251 7.165 6.251 6.600 46,433 +0.00(+0.00%)
Aug 19, 2022 7.180 7.500 6.250 6.600 463,894 -0.40(-5.71%)
Aug 18, 2022 7.160 7.500 6.990 7.000 16,136 -0.15(-2.10%)
Aug 17, 2022 7.280 8.070 7.080 7.150 55,035 -0.47(-6.17%)
Aug 16, 2022 7.750 7.750 7.270 7.620 5,152 -0.14(-1.80%)
Aug 15, 2022 7.960 7.960 7.170 7.760 5,367 -0.20(-2.51%)
Aug 12, 2022 7.668 8.179 7.668 7.960 11,284 -0.02(-0.25%)
Aug 11, 2022 7.830 8.050 7.301 7.980 84,178 +0.56(+7.55%)
Aug 10, 2022 6.740 7.660 6.230 7.420 35,775 +0.38(+5.40%)
Aug 09, 2022 7.550 7.550 6.190 7.040 52,587 -0.44(-5.88%)
Aug 08, 2022 7.460 7.830 6.860 7.480 12,248 +0.08(+1.08%)
Aug 05, 2022 7.610 8.090 7.230 7.400 33,871 -0.37(-4.76%)
Aug 04, 2022 8.350 8.350 7.430 7.770 11,945 -0.41(-5.01%)
Aug 03, 2022 8.770 9.190 8.160 8.180 90,236 -1.07(-11.57%)
Aug 02, 2022 9.810 9.943 9.210 9.250 7,462 -0.69(-6.94%)
Aug 01, 2022 9.820 10.56 9.810 9.940 6,120 +0.10(+1.02%)
Jul 29, 2022 10.78 11.00 9.810 9.840 49,969 -0.79(-7.43%)
Jul 28, 2022 10.88 11.27 10.49 10.63 103,777 -0.25(-2.30%)
Jul 27, 2022 11.98 11.98 10.71 10.88 34,200 -0.37(-3.29%)
Jul 26, 2022 9.640 11.25 9.618 11.25 41,685 +1.55(+15.98%)
Jul 25, 2022 9.490 9.900 9.200 9.700 13,399 +0.70(+7.78%)
Jul 22, 2022 9.440 9.440 8.950 9.000 11,754 +0.11(+1.24%)
Jul 21, 2022 8.720 9.320 8.350 8.890 43,694 +0.99(+12.53%)
Jul 20, 2022 7.760 8.053 7.410 7.900 99,425 +0.34(+4.50%)
Jul 19, 2022 7.900 8.420 7.460 7.560 82,839 -0.39(-4.91%)
Jul 18, 2022 6.940 8.250 6.940 7.950 86,136 +0.93(+13.25%)
Jul 15, 2022 8.860 8.910 6.688 7.020 78,392 -1.75(-19.95%)
Jul 14, 2022 8.750 9.790 8.510 8.770 124,042 +0.02(+0.23%)
Jul 13, 2022 8.510 8.990 8.320 8.750 81,621 +0.12(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.