Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Technology Acquisition Corp. - Class A Ordinary Shares (NQ: ATAK )

5.020 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 18, 2024 5.020 0 +0.78(+18.40%)
Jan 17, 2024 3.050 4.600 3.030 4.240 658,160 +0.90(+26.95%)
Jan 16, 2024 3.860 3.900 3.070 3.340 192,977 -0.78(-18.83%)
Jan 12, 2024 4.070 4.180 3.900 4.115 46,005 -0.04(-0.84%)
Jan 11, 2024 4.010 4.150 3.930 4.150 32,329 -0.10(-2.35%)
Jan 10, 2024 4.390 4.390 4.070 4.250 33,413 -0.16(-3.63%)
Jan 09, 2024 4.360 4.500 4.000 4.410 71,043 -0.17(-3.71%)
Jan 08, 2024 4.320 4.860 4.130 4.580 135,640 +0.52(+12.81%)
Jan 05, 2024 4.000 4.100 3.870 4.060 37,919 +0.07(+1.75%)
Jan 04, 2024 3.850 4.180 3.850 3.990 46,582 +0.05(+1.27%)
Jan 03, 2024 4.030 4.040 3.600 3.940 53,929 -0.09(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.