Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Werewolf Therapeutics Inc (NQ: HOWL )

6.390 -0.050 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.670 2.670 2.500 2.600 40,556 +0.01(+0.39%)
Mar 30, 2023 2.560 2.717 2.460 2.590 45,010 +0.03(+1.17%)
Mar 29, 2023 2.600 2.663 2.450 2.560 25,646 +0.06(+2.40%)
Mar 28, 2023 2.360 2.710 2.360 2.500 48,259 +0.15(+6.38%)
Mar 27, 2023 2.420 2.500 2.286 2.350 27,666 -0.08(-3.29%)
Mar 24, 2023 2.100 2.560 2.100 2.430 44,077 +0.26(+11.98%)
Mar 23, 2023 2.260 2.360 2.060 2.170 48,121 -0.12(-5.24%)
Mar 22, 2023 2.400 2.400 2.250 2.290 18,295 -0.15(-6.15%)
Mar 21, 2023 2.430 2.450 2.310 2.440 43,563 +0.02(+0.83%)
Mar 20, 2023 2.430 2.430 2.270 2.420 26,344 -0.01(-0.41%)
Mar 17, 2023 2.520 2.608 2.370 2.430 52,469 -0.01(-0.41%)
Mar 16, 2023 2.200 2.500 2.200 2.440 65,232 +0.06(+2.52%)
Mar 15, 2023 2.260 2.420 2.140 2.380 63,088 +0.08(+3.48%)
Mar 14, 2023 2.310 2.440 2.250 2.300 76,126 +0.04(+1.77%)
Mar 13, 2023 2.190 2.315 2.180 2.260 28,700 +0.05(+2.26%)
Mar 10, 2023 2.470 2.520 2.210 2.210 51,614 -0.34(-13.33%)
Mar 09, 2023 2.710 2.780 2.400 2.550 54,026 -0.17(-6.25%)
Mar 08, 2023 2.640 2.770 2.630 2.720 27,594 +0.06(+2.26%)
Mar 07, 2023 2.430 2.730 2.430 2.660 47,901 +0.17(+6.83%)
Mar 06, 2023 2.720 2.750 2.390 2.490 62,594 -0.19(-7.09%)
Mar 03, 2023 2.570 2.710 2.540 2.680 52,455 +0.10(+3.88%)
Mar 02, 2023 2.980 3.010 2.500 2.580 158,704 -0.46(-15.13%)
Mar 01, 2023 2.870 3.070 2.870 3.040 115,471 +0.16(+5.37%)
Feb 28, 2023 2.920 3.035 2.780 2.885 64,538 -0.09(-2.86%)
Feb 27, 2023 2.770 3.250 2.770 2.970 168,914 +0.34(+12.93%)
Feb 24, 2023 3.000 3.260 2.550 2.630 145,125 -0.42(-13.77%)
Feb 23, 2023 3.180 3.230 2.990 3.050 71,937 -0.11(-3.48%)
Feb 22, 2023 3.090 3.270 3.070 3.160 21,630 +0.06(+1.94%)
Feb 21, 2023 3.390 3.390 3.050 3.100 93,924 -0.33(-9.62%)
Feb 17, 2023 3.330 3.550 3.280 3.430 45,980 +0.16(+4.89%)
Feb 16, 2023 3.370 3.370 3.220 3.270 32,995 -0.18(-5.22%)
Feb 15, 2023 3.250 3.480 3.200 3.450 37,145 +0.20(+6.15%)
Feb 14, 2023 3.250 3.370 3.200 3.250 37,796 -0.01(-0.31%)
Feb 13, 2023 3.400 3.560 3.250 3.260 62,369 -0.16(-4.68%)
Feb 10, 2023 3.280 3.500 3.255 3.420 88,421 +0.11(+3.32%)
Feb 09, 2023 3.250 3.350 3.150 3.310 77,055 +0.17(+5.41%)
Feb 08, 2023 3.750 3.770 3.000 3.140 246,854 -0.70(-18.23%)
Feb 07, 2023 3.960 3.960 3.750 3.840 49,192 -0.09(-2.29%)
Feb 06, 2023 3.760 4.000 3.690 3.930 54,120 +0.14(+3.69%)
Feb 03, 2023 3.610 3.939 3.600 3.790 70,959 +0.08(+2.16%)
Feb 02, 2023 3.980 4.120 3.570 3.710 149,827 -0.27(-6.78%)
Feb 01, 2023 4.040 4.150 3.890 3.980 113,501 -0.02(-0.50%)
Jan 31, 2023 4.100 4.110 3.680 4.000 186,268 -0.11(-2.68%)
Jan 30, 2023 4.100 4.330 3.980 4.110 200,117 +0.01(+0.24%)
Jan 27, 2023 3.850 4.140 3.770 4.100 169,352 +0.25(+6.49%)
Jan 26, 2023 3.720 3.910 3.640 3.850 100,223 +0.14(+3.77%)
Jan 25, 2023 3.800 3.825 3.550 3.710 146,333 +0.01(+0.27%)
Jan 24, 2023 3.750 3.860 3.560 3.700 131,769 -0.02(-0.54%)
Jan 23, 2023 4.350 4.364 3.670 3.720 347,401 -0.58(-13.49%)
Jan 20, 2023 3.590 4.569 3.550 4.300 744,394 +0.79(+22.51%)
Jan 19, 2023 3.390 3.620 3.270 3.510 108,621 +0.13(+3.85%)
Jan 18, 2023 3.570 3.650 3.060 3.380 311,683 -0.13(-3.70%)
Jan 17, 2023 3.310 3.590 3.160 3.510 256,460 +0.23(+7.01%)
Jan 13, 2023 3.480 3.800 3.160 3.280 708,697 -0.31(-8.64%)
Jan 12, 2023 2.570 3.640 2.421 3.590 2,250,239 +1.02(+39.69%)
Jan 11, 2023 2.650 3.290 2.510 2.570 5,685,394 +0.34(+15.25%)
Jan 10, 2023 2.120 2.240 2.071 2.230 346,015 +0.15(+7.21%)
Jan 09, 2023 2.240 2.240 2.050 2.080 195,032 -0.17(-7.56%)
Jan 06, 2023 2.220 2.940 2.160 2.250 3,565,653 +0.04(+1.81%)
Jan 05, 2023 2.010 2.250 1.980 2.210 448,031 +0.23(+11.62%)
Jan 04, 2023 2.080 2.080 1.970 1.980 63,626 -0.07(-3.41%)
Jan 03, 2023 2.090 2.110 2.030 2.050 139,564 +0.00(+0.00%)
Dec 30, 2022 2.030 2.060 1.970 2.050 165,690 +0.00(+0.00%)
Dec 29, 2022 1.810 2.050 1.810 2.050 226,684 +0.23(+12.64%)
Dec 28, 2022 1.800 1.830 1.800 1.820 123,715 +0.03(+1.68%)
Dec 27, 2022 1.870 1.910 1.760 1.790 40,227 -0.10(-5.29%)
Dec 23, 2022 1.810 1.934 1.780 1.890 159,094 +0.12(+6.78%)
Dec 22, 2022 1.760 1.820 1.760 1.770 96,049 +0.01(+0.57%)
Dec 21, 2022 1.660 1.820 1.640 1.760 77,933 +0.08(+4.76%)
Dec 20, 2022 1.680 1.820 1.680 1.680 96,899 -0.04(-2.33%)
Dec 19, 2022 1.900 1.920 1.720 1.720 102,890 -0.14(-7.53%)
Dec 16, 2022 1.930 1.970 1.860 1.860 270,248 -0.10(-5.10%)
Dec 15, 2022 2.030 2.050 1.900 1.960 91,416 -0.06(-2.97%)
Dec 14, 2022 1.960 2.170 1.900 2.020 124,069 -0.03(-1.46%)
Dec 13, 2022 1.970 2.050 1.880 2.050 110,455 +0.13(+6.77%)
Dec 12, 2022 1.840 1.980 1.740 1.920 148,640 +0.13(+7.26%)
Dec 09, 2022 1.650 1.840 1.550 1.790 120,327 +0.15(+9.15%)
Dec 08, 2022 1.560 1.670 1.540 1.640 133,666 +0.11(+7.19%)
Dec 07, 2022 1.600 1.625 1.390 1.530 271,669 -0.10(-6.13%)
Dec 06, 2022 1.750 1.760 1.560 1.630 274,348 -0.12(-6.86%)
Dec 05, 2022 1.820 1.850 1.750 1.750 218,771 -0.02(-1.13%)
Dec 02, 2022 1.890 1.890 1.750 1.770 229,005 -0.07(-3.80%)
Dec 01, 2022 1.800 1.955 1.800 1.840 360,589 +0.01(+0.55%)
Nov 30, 2022 1.750 1.850 1.700 1.830 82,047 +0.07(+3.98%)
Nov 29, 2022 1.800 1.890 1.750 1.760 114,406 -0.04(-2.22%)
Nov 28, 2022 1.900 1.910 1.760 1.800 68,706 -0.02(-1.10%)
Nov 25, 2022 1.910 1.910 1.770 1.820 65,049 -0.01(-0.55%)
Nov 23, 2022 1.750 1.990 1.720 1.830 238,588 +0.10(+5.78%)
Nov 22, 2022 1.750 1.830 1.625 1.730 58,649 -0.04(-2.26%)
Nov 21, 2022 1.850 1.980 1.770 1.770 15,811 -0.11(-5.85%)
Nov 18, 2022 1.800 2.100 1.800 1.880 29,971 +0.07(+3.87%)
Nov 17, 2022 1.980 1.980 1.800 1.810 66,980 -0.06(-3.21%)
Nov 16, 2022 2.100 2.440 1.850 1.870 206,958 -0.24(-11.37%)
Nov 15, 2022 2.230 2.325 2.100 2.110 33,048 -0.11(-4.95%)
Nov 14, 2022 2.300 2.436 2.200 2.220 28,713 -0.05(-2.20%)
Nov 11, 2022 2.300 2.450 2.200 2.270 43,327 -0.02(-0.87%)
Nov 10, 2022 2.360 2.360 2.240 2.290 26,232 +0.07(+3.15%)
Nov 09, 2022 2.391 2.398 2.160 2.220 17,855 -0.18(-7.69%)
Nov 08, 2022 2.400 2.520 2.290 2.405 105,517 +0.02(+1.05%)
Nov 07, 2022 2.580 2.580 2.200 2.380 327,745 -0.09(-3.64%)
Nov 04, 2022 2.520 2.680 2.470 2.470 23,959 +0.00(+0.00%)
Nov 03, 2022 2.895 2.895 2.470 2.470 82,010 -0.37(-13.03%)
Nov 02, 2022 2.900 3.020 2.840 2.840 26,482 -0.18(-5.96%)
Nov 01, 2022 2.890 3.025 2.890 3.020 23,408 +0.06(+2.03%)
Oct 31, 2022 2.930 3.223 2.770 2.960 21,672 -0.02(-0.67%)
Oct 28, 2022 3.000 3.000 2.950 2.980 43,670 -0.03(-1.00%)
Oct 27, 2022 3.300 3.415 2.690 3.010 176,497 -0.28(-8.51%)
Oct 26, 2022 3.470 3.480 3.270 3.290 145,578 -0.14(-4.08%)
Oct 25, 2022 3.450 3.600 3.400 3.430 42,186 -0.02(-0.58%)
Oct 24, 2022 3.680 3.725 3.380 3.450 61,155 -0.23(-6.25%)
Oct 21, 2022 3.800 3.860 3.590 3.680 1,566,636 -0.14(-3.66%)
Oct 20, 2022 4.010 4.100 3.760 3.820 26,063 +0.00(+0.00%)
Oct 19, 2022 4.040 4.250 3.790 3.820 50,301 -0.32(-7.73%)
Oct 18, 2022 4.350 4.350 4.080 4.140 41,047 -0.19(-4.39%)
Oct 17, 2022 4.250 4.430 4.190 4.330 19,247 +0.12(+2.85%)
Oct 14, 2022 4.100 4.250 4.100 4.210 18,072 +0.07(+1.69%)
Oct 13, 2022 4.070 4.400 4.070 4.140 14,943 +0.14(+3.50%)
Oct 12, 2022 3.970 4.030 3.595 4.000 11,613 -0.04(-0.99%)
Oct 11, 2022 3.869 4.200 3.869 4.040 9,617 -0.03(-0.74%)
Oct 10, 2022 4.140 4.140 3.930 4.070 13,906 -0.03(-0.73%)
Oct 07, 2022 4.300 4.345 4.100 4.100 18,901 -0.26(-5.96%)
Oct 06, 2022 4.360 4.480 4.330 4.360 13,351 -0.07(-1.58%)
Oct 05, 2022 4.655 4.685 4.400 4.430 22,174 -0.30(-6.34%)
Oct 04, 2022 4.800 4.810 4.650 4.730 27,626 +0.01(+0.21%)
Oct 03, 2022 4.520 4.760 4.510 4.720 17,758 +0.21(+4.66%)
Sep 30, 2022 4.780 4.780 4.510 4.510 24,861 -0.32(-6.63%)
Sep 29, 2022 4.910 5.008 4.650 4.830 12,780 -0.06(-1.23%)
Sep 28, 2022 5.000 5.000 4.890 4.890 10,533 +0.16(+3.38%)
Sep 27, 2022 4.730 4.845 4.643 4.730 14,240 +0.01(+0.21%)
Sep 26, 2022 4.900 5.530 4.640 4.720 101,698 -0.30(-5.98%)
Sep 23, 2022 5.310 5.310 5.000 5.020 25,804 -0.28(-5.28%)
Sep 22, 2022 5.350 5.730 5.240 5.300 15,138 -0.15(-2.75%)
Sep 21, 2022 5.440 5.880 5.400 5.450 25,589 +0.03(+0.55%)
Sep 20, 2022 5.380 5.655 5.380 5.420 50,547 +0.09(+1.69%)
Sep 19, 2022 5.590 5.650 5.310 5.330 47,154 -0.26(-4.65%)
Sep 16, 2022 6.020 6.030 5.520 5.590 110,632 -0.50(-8.21%)
Sep 15, 2022 6.180 6.649 6.090 6.090 41,218 -0.12(-1.93%)
Sep 14, 2022 6.260 6.580 6.210 6.210 51,136 -0.42(-6.33%)
Sep 13, 2022 6.510 7.019 6.120 6.630 420,856 -0.38(-5.42%)
Sep 12, 2022 7.380 7.380 6.990 7.010 30,867 -0.41(-5.53%)
Sep 09, 2022 7.420 7.510 7.239 7.420 48,528 +0.07(+0.95%)
Sep 08, 2022 7.360 7.360 6.980 7.350 29,349 +0.04(+0.55%)
Sep 07, 2022 7.390 7.480 7.050 7.310 42,293 +0.03(+0.41%)
Sep 06, 2022 7.000 7.480 6.900 7.280 132,747 +0.35(+5.05%)
Sep 02, 2022 6.050 7.280 5.800 6.930 236,486 +0.88(+14.55%)
Sep 01, 2022 4.980 6.390 4.900 6.050 102,712 +0.99(+19.57%)
Aug 31, 2022 5.690 6.135 4.900 5.060 289,065 -0.58(-10.28%)
Aug 30, 2022 5.790 5.790 5.565 5.640 6,639 -0.07(-1.23%)
Aug 29, 2022 5.810 5.900 5.650 5.710 9,866 -0.21(-3.55%)
Aug 26, 2022 5.950 6.025 5.880 5.920 49,362 +0.05(+0.85%)
Aug 25, 2022 6.000 6.050 5.870 5.870 9,104 -0.25(-4.08%)
Aug 24, 2022 5.770 6.200 5.770 6.120 34,666 +0.25(+4.26%)
Aug 23, 2022 5.910 5.985 5.710 5.870 9,360 -0.05(-0.84%)
Aug 22, 2022 6.030 6.030 5.587 5.920 9,667 -0.12(-1.99%)
Aug 19, 2022 6.140 6.210 5.930 6.040 6,250 -0.29(-4.58%)
Aug 18, 2022 6.270 6.460 5.670 6.330 17,731 +0.16(+2.59%)
Aug 17, 2022 5.650 6.455 5.600 6.170 74,867 +0.37(+6.38%)
Aug 16, 2022 5.730 5.948 5.440 5.800 17,063 +0.06(+1.05%)
Aug 15, 2022 5.540 5.750 5.540 5.740 14,060 +0.17(+3.05%)
Aug 12, 2022 5.650 5.700 5.380 5.570 972,685 +0.12(+2.20%)
Aug 11, 2022 4.860 5.580 4.860 5.450 32,235 +0.67(+14.02%)
Aug 10, 2022 4.750 4.780 4.600 4.780 12,449 +0.19(+4.14%)
Aug 09, 2022 5.430 5.970 4.500 4.590 73,127 -0.81(-15.00%)
Aug 08, 2022 5.780 5.785 5.220 5.400 54,280 -0.39(-6.74%)
Aug 05, 2022 5.550 5.950 5.410 5.790 137,954 +0.40(+7.42%)
Aug 04, 2022 4.890 5.500 4.790 5.390 33,060 +0.59(+12.29%)
Aug 03, 2022 5.000 5.060 4.600 4.800 31,378 -0.03(-0.62%)
Aug 02, 2022 4.630 4.830 4.620 4.830 24,089 +0.22(+4.77%)
Aug 01, 2022 4.760 4.785 4.570 4.610 16,681 +0.05(+1.10%)
Jul 29, 2022 4.660 4.920 4.500 4.560 43,766 -0.35(-7.13%)
Jul 28, 2022 4.960 5.100 4.610 4.910 136,536 +0.14(+2.94%)
Jul 27, 2022 4.910 5.130 4.680 4.770 31,572 -0.01(-0.21%)
Jul 26, 2022 4.860 4.980 4.650 4.780 26,675 -0.04(-0.83%)
Jul 25, 2022 4.890 4.930 4.690 4.820 23,464 +0.00(+0.00%)
Jul 22, 2022 5.200 5.200 4.770 4.820 10,023 -0.42(-8.02%)
Jul 21, 2022 5.300 5.305 5.190 5.240 23,529 -0.03(-0.57%)
Jul 20, 2022 5.020 5.440 5.000 5.270 67,342 +0.24(+4.77%)
Jul 19, 2022 4.920 5.150 4.570 5.030 59,666 +0.11(+2.24%)
Jul 18, 2022 4.830 5.010 4.641 4.920 46,454 +0.22(+4.68%)
Jul 15, 2022 4.650 4.750 4.500 4.700 98,230 -0.31(-6.19%)
Jul 14, 2022 5.000 5.370 4.510 5.010 65,284 -0.07(-1.38%)
Jul 13, 2022 5.250 5.250 4.979 5.080 62,527 +0.13(+2.63%)
Jul 12, 2022 4.930 5.080 4.650 4.950 94,645 +0.01(+0.20%)
Jul 11, 2022 5.050 5.155 4.910 4.940 96,807 -0.12(-2.37%)
Jul 08, 2022 4.910 5.215 4.693 5.060 134,720 +0.39(+8.35%)
Jul 07, 2022 4.320 4.781 4.255 4.670 160,718 +0.42(+9.88%)
Jul 06, 2022 4.200 4.490 4.140 4.250 114,908 +0.11(+2.66%)
Jul 05, 2022 4.020 4.520 3.940 4.140 572,649 +0.00(+0.00%)
Jul 01, 2022 4.100 4.350 4.100 4.140 32,193 +0.05(+1.22%)
Jun 30, 2022 3.880 4.430 3.880 4.090 50,460 +0.21(+5.41%)
Jun 29, 2022 4.210 4.210 3.880 3.880 107,366 -0.33(-7.84%)
Jun 28, 2022 4.330 4.480 3.970 4.210 47,309 -0.17(-3.88%)
Jun 27, 2022 4.650 4.650 4.050 4.380 161,836 -0.32(-6.81%)
Jun 24, 2022 4.720 5.060 3.800 4.700 3,165,432 +0.11(+2.40%)
Jun 23, 2022 4.300 4.600 4.200 4.590 142,980 +0.34(+8.00%)
Jun 22, 2022 3.810 4.330 3.810 4.250 119,553 +0.37(+9.54%)
Jun 21, 2022 4.050 4.230 3.760 3.880 138,119 -0.19(-4.67%)
Jun 17, 2022 4.200 4.490 4.060 4.070 124,305 -0.10(-2.40%)
Jun 16, 2022 4.710 4.710 4.050 4.170 97,441 -0.47(-10.13%)
Jun 15, 2022 4.750 4.830 4.420 4.640 57,894 -0.06(-1.28%)
Jun 14, 2022 4.860 5.090 4.650 4.700 111,843 -0.16(-3.29%)
Jun 13, 2022 4.420 4.885 4.187 4.860 172,054 +0.24(+5.19%)
Jun 10, 2022 5.310 5.315 4.245 4.620 97,838 -0.86(-15.69%)
Jun 09, 2022 5.030 5.610 4.910 5.480 171,563 +0.47(+9.38%)
Jun 08, 2022 4.820 5.225 4.810 5.010 90,772 +0.04(+0.80%)
Jun 07, 2022 4.020 5.080 4.020 4.970 194,942 +0.87(+21.22%)
Jun 06, 2022 4.290 4.290 3.970 4.100 128,064 -0.17(-3.98%)
Jun 03, 2022 3.770 4.310 3.720 4.270 102,397 +0.48(+12.66%)
Jun 02, 2022 3.500 3.840 3.445 3.790 85,832 +0.36(+10.50%)
Jun 01, 2022 3.860 3.860 3.420 3.430 131,576 -0.36(-9.50%)
May 31, 2022 4.000 4.075 3.745 3.790 76,180 -0.16(-4.05%)
May 27, 2022 3.920 3.960 3.731 3.950 39,745 +0.03(+0.77%)
May 26, 2022 4.130 4.255 3.780 3.920 74,908 -0.26(-6.22%)
May 25, 2022 4.060 4.295 4.060 4.180 35,942 +0.05(+1.21%)
May 24, 2022 4.130 4.190 3.917 4.130 49,186 -0.05(-1.20%)
May 23, 2022 4.630 4.630 4.100 4.180 40,973 -0.32(-7.11%)
May 20, 2022 4.500 4.690 4.175 4.500 89,001 +0.01(+0.22%)
May 19, 2022 3.920 4.570 3.920 4.490 99,140 +0.53(+13.38%)
May 18, 2022 4.650 4.650 3.810 3.960 319,466 -0.90(-18.52%)
May 17, 2022 4.570 4.965 4.570 4.860 71,114 +0.31(+6.81%)
May 16, 2022 4.680 4.920 4.490 4.550 88,604 -0.19(-4.01%)
May 13, 2022 5.540 5.869 4.680 4.740 197,530 -0.74(-13.50%)
May 12, 2022 5.540 6.110 5.283 5.480 109,764 -0.09(-1.62%)
May 11, 2022 6.080 6.080 5.330 5.570 144,904 -0.41(-6.86%)
May 10, 2022 5.300 6.140 5.030 5.980 191,396 +0.59(+10.95%)
May 09, 2022 5.060 5.550 4.880 5.390 121,029 +0.14(+2.67%)
May 06, 2022 5.370 5.370 5.110 5.250 64,603 -0.15(-2.78%)
May 05, 2022 5.170 5.420 5.100 5.400 87,728 +0.07(+1.31%)
May 04, 2022 5.020 5.440 4.741 5.330 211,494 +0.29(+5.75%)
May 03, 2022 4.430 5.180 4.130 5.040 270,439 +0.69(+15.86%)
May 02, 2022 4.410 4.655 4.120 4.350 145,375 -0.10(-2.25%)
Apr 29, 2022 4.970 5.260 4.385 4.450 209,674 -0.66(-12.92%)
Apr 28, 2022 4.050 5.370 4.030 5.110 695,777 +1.07(+26.49%)
Apr 27, 2022 4.060 4.240 3.890 4.040 159,389 -0.04(-0.98%)
Apr 26, 2022 4.110 4.460 3.928 4.080 298,906 -0.09(-2.16%)
Apr 25, 2022 4.320 4.460 4.110 4.170 121,128 -0.20(-4.58%)
Apr 22, 2022 4.200 4.520 4.120 4.370 108,939 +0.17(+4.05%)
Apr 21, 2022 4.310 4.420 4.110 4.200 119,003 -0.09(-2.10%)
Apr 20, 2022 4.190 4.400 4.075 4.290 213,262 +0.14(+3.37%)
Apr 19, 2022 4.140 4.465 4.101 4.150 145,217 -0.04(-0.95%)
Apr 18, 2022 4.660 4.720 4.100 4.190 168,243 -0.40(-8.71%)
Apr 14, 2022 4.340 4.780 4.170 4.590 178,906 +0.22(+5.03%)
Apr 13, 2022 4.380 4.390 4.070 4.370 184,760 -0.02(-0.46%)
Apr 12, 2022 4.910 4.930 4.280 4.390 353,462 -0.59(-11.85%)
Apr 11, 2022 5.520 5.665 4.816 4.980 470,786 -0.90(-15.31%)
Apr 08, 2022 5.420 6.080 4.600 5.880 1,286,967 +0.04(+0.68%)
Apr 07, 2022 5.060 7.550 4.950 5.840 12,043,181 +1.11(+23.47%)
Apr 06, 2022 4.720 4.820 4.395 4.730 70,535 +0.01(+0.21%)
Apr 05, 2022 4.690 4.760 4.185 4.720 105,829 +0.01(+0.21%)
Apr 04, 2022 4.540 4.859 4.310 4.710 82,975 +0.21(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.