Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hennessy Capital Investment Corp V Cl A (NQ: HCIC )

10.05 UNCHANGED

Last Price Updated: 2:44 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.900	9.900	9.760	9.810	65,592	+0.01(+0.10%)
Mar 30, 2021	9.800	9.830	9.730	9.800	250,370	-0.01(-0.10%)
Mar 29, 2021	9.930	9.930	9.720	9.810	103,296	-0.09(-0.91%)
Mar 26, 2021	9.890	9.970	9.750	9.900	600,200	+0.10(+1.02%)
Mar 25, 2021	9.650	9.810	9.600	9.800	61,400	-0.10(-1.01%)
Mar 24, 2021	9.850	9.930	9.810	9.900	839,218	-0.04(-0.40%)
Mar 23, 2021	9.980	10.02	9.710	9.940	160,623	-0.07(-0.70%)
Mar 22, 2021	10.04	10.04	9.950	10.01	155,674	+0.00(+0.00%)
Mar 19, 2021	10.02	10.05	10.00	10.01	12,800	-0.03(-0.30%)
Mar 18, 2021	10.05	10.13	10.01	10.04	105,135	-0.06(-0.59%)
Mar 17, 2021	10.02	10.54	10.01	10.10	85,877	+0.08(+0.80%)
Mar 16, 2021	10.01	10.05	10.01	10.02	70,809	+0.02(+0.20%)
Mar 15, 2021	10.11	10.12	9.960	10.00	46,880	-0.10(-0.99%)
Mar 12, 2021	10.16	10.18	10.06	10.10	21,700	-0.05(-0.49%)
Mar 11, 2021	10.20	10.45	10.05	10.15	18,010	+0.12(+1.20%)
Mar 10, 2021	10.00	10.10	9.950	10.03	34,256	+0.06(+0.60%)
Mar 09, 2021	10.00	10.07	9.920	9.970	59,084	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Hennessy Capital Investment Corp V Cl A (NQ: HCIC )

Historical Prices