Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trxade Health Inc (NQ: MEDS )

5.840 +0.220 (+3.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.231 2.252 1.970 2.144 32,487 -0.07(-3.09%)
Mar 30, 2023 2.288 2.470 2.180 2.212 17,451 -0.11(-4.93%)
Mar 29, 2023 2.607 2.607 2.220 2.327 36,766 -0.29(-11.15%)
Mar 28, 2023 2.471 2.761 2.325 2.619 72,150 -0.69(-20.79%)
Mar 27, 2023 3.124 3.851 2.921 3.306 209,517 +0.18(+5.81%)
Mar 24, 2023 2.688 3.265 2.688 3.124 94,440 +0.41(+14.94%)
Mar 23, 2023 2.755 2.906 2.574 2.718 1,758 -0.12(-4.08%)
Mar 22, 2023 2.543 2.906 2.574 2.834 6,649 +0.17(+6.38%)
Mar 21, 2023 2.688 2.797 2.543 2.664 7,237 -0.02(-0.87%)
Mar 20, 2023 2.417 2.687 2.417 2.687 5,024 +0.07(+2.72%)
Mar 17, 2023 2.470 2.688 2.362 2.616 2,751 +0.02(+0.61%)
Mar 16, 2023 2.609 2.687 2.553 2.600 3,136 -0.02(-0.61%)
Mar 15, 2023 2.616 2.688 2.398 2.616 7,662 +0.00(+0.00%)
Mar 14, 2023 2.460 2.616 2.325 2.616 19,378 +0.04(+1.41%)
Mar 13, 2023 2.970 2.970 2.508 2.579 15,844 +0.07(+2.90%)
Mar 10, 2023 2.616 2.674 2.478 2.507 27,626 -0.15(-5.71%)
Mar 09, 2023 2.688 2.688 2.543 2.659 15,208 -0.03(-1.11%)
Mar 08, 2023 2.922 2.922 2.681 2.688 6,385 -0.23(-7.96%)
Mar 07, 2023 2.993 2.994 2.797 2.921 10,494 -0.06(-1.95%)
Mar 06, 2023 2.834 3.037 2.740 2.979 4,045 -0.00(-0.02%)
Mar 03, 2023 3.052 3.270 2.906 2.980 12,513 -0.08(-2.68%)
Mar 02, 2023 3.204 3.266 2.906 3.062 23,554 -0.21(-6.36%)
Mar 01, 2023 2.979 3.415 2.851 3.270 27,021 +0.24(+8.02%)
Feb 28, 2023 2.642 3.124 2.616 3.027 20,421 +0.33(+12.26%)
Feb 27, 2023 2.736 2.747 2.544 2.696 11,000 +0.09(+3.49%)
Feb 24, 2023 2.761 2.794 2.525 2.606 13,099 -0.16(-5.63%)
Feb 23, 2023 2.688 2.863 2.515 2.761 13,436 -0.01(-0.24%)
Feb 22, 2023 3.131 3.131 2.725 2.768 8,251 +0.13(+4.84%)
Feb 21, 2023 2.616 2.870 2.609 2.640 10,089 +0.10(+3.77%)
Feb 17, 2023 2.543 2.674 2.522 2.544 5,306 -0.14(-5.35%)
Feb 16, 2023 2.761 2.763 2.525 2.688 12,333 -0.15(-5.15%)
Feb 15, 2023 2.831 3.052 2.652 2.834 30,713 -0.07(-2.40%)
Feb 14, 2023 2.507 3.435 2.324 2.904 110,806 +0.42(+16.84%)
Feb 13, 2023 2.455 2.688 2.455 2.485 16,666 +0.06(+2.49%)
Feb 10, 2023 2.398 2.616 2.260 2.425 26,496 -0.08(-3.05%)
Feb 09, 2023 2.542 2.616 2.412 2.501 25,684 -0.04(-1.74%)
Feb 08, 2023 2.834 2.864 2.543 2.545 16,017 -0.06(-2.45%)
Feb 07, 2023 2.718 2.723 2.455 2.609 40,936 -0.14(-5.25%)
Feb 06, 2023 3.337 3.337 2.543 2.754 59,759 -0.43(-13.43%)
Feb 03, 2023 3.415 3.495 3.124 3.181 35,405 -0.26(-7.48%)
Feb 02, 2023 3.110 3.425 2.979 3.438 81,886 +0.39(+12.67%)
Feb 01, 2023 3.052 3.270 2.943 3.052 31,192 -0.00(-0.05%)
Jan 31, 2023 2.979 3.387 2.864 3.053 39,153 +0.07(+2.24%)
Jan 30, 2023 3.197 3.268 2.870 2.986 29,557 -0.27(-8.26%)
Jan 27, 2023 3.270 3.523 3.124 3.255 58,078 -0.16(-4.68%)
Jan 26, 2023 2.869 4.360 2.834 3.415 635,686 +0.58(+20.51%)
Jan 25, 2023 2.761 2.968 2.761 2.834 11,183 -0.01(-0.28%)
Jan 24, 2023 2.688 3.015 2.688 2.842 21,676 -0.06(-2.05%)
Jan 23, 2023 3.088 3.088 2.797 2.901 29,912 +0.00(+0.08%)
Jan 20, 2023 2.906 3.052 2.555 2.899 31,980 +0.04(+1.37%)
Jan 19, 2023 2.906 2.936 2.834 2.860 9,873 -0.08(-2.60%)
Jan 18, 2023 3.002 3.098 2.906 2.936 12,427 -0.16(-5.14%)
Jan 17, 2023 2.979 3.195 2.798 3.095 36,084 +0.15(+5.08%)
Jan 13, 2023 3.088 3.088 2.543 2.946 41,417 -0.17(-5.44%)
Jan 12, 2023 3.342 3.334 3.052 3.115 118,817 -0.71(-18.54%)
Jan 11, 2023 2.979 5.813 2.727 3.824 692,176 +0.97(+34.09%)
Jan 10, 2023 2.688 2.870 2.322 2.852 37,127 +0.16(+6.08%)
Jan 09, 2023 2.107 2.979 2.107 2.688 157,869 +0.59(+27.90%)
Jan 06, 2023 2.252 2.252 1.969 2.102 77,242 -0.20(-8.68%)
Jan 05, 2023 2.325 2.491 2.189 2.302 119,996 +0.09(+4.21%)
Jan 04, 2023 2.325 3.197 2.166 2.209 257,756 +0.07(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.