Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamida Cell Ltd (NQ: GMDA )

0.0327 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.470 4.560 4.130 4.150 212,782 -0.32(-7.16%)
Mar 30, 2022 4.240 4.720 4.200 4.470 355,425 +0.15(+3.47%)
Mar 29, 2022 4.150 4.400 4.091 4.320 127,331 +0.15(+3.60%)
Mar 28, 2022 4.270 4.350 3.970 4.170 438,299 -0.10(-2.34%)
Mar 25, 2022 4.330 4.330 4.170 4.270 139,375 -0.07(-1.61%)
Mar 24, 2022 4.380 4.430 4.200 4.340 166,929 -0.03(-0.69%)
Mar 23, 2022 4.330 4.555 4.250 4.370 215,562 -0.01(-0.23%)
Mar 22, 2022 4.290 4.430 4.140 4.380 433,535 +0.28(+6.83%)
Mar 21, 2022 4.250 4.310 4.010 4.100 250,960 -0.25(-5.75%)
Mar 18, 2022 3.870 4.440 3.870 4.350 606,595 +0.41(+10.41%)
Mar 17, 2022 3.630 4.080 3.570 3.940 404,675 +0.30(+8.24%)
Mar 16, 2022 3.490 3.670 3.430 3.640 186,235 +0.23(+6.74%)
Mar 15, 2022 3.300 3.430 3.220 3.410 233,744 +0.07(+2.10%)
Mar 14, 2022 3.670 3.670 3.310 3.340 316,224 -0.32(-8.74%)
Mar 11, 2022 3.760 3.870 3.640 3.660 202,563 -0.10(-2.66%)
Mar 10, 2022 3.660 3.780 3.595 3.760 166,932 +0.09(+2.45%)
Mar 09, 2022 3.510 3.700 3.490 3.670 340,834 +0.22(+6.38%)
Mar 08, 2022 3.510 3.540 3.310 3.450 183,137 -0.06(-1.71%)
Mar 07, 2022 3.300 3.570 3.300 3.510 218,808 +0.15(+4.46%)
Mar 04, 2022 3.430 3.490 3.330 3.360 194,806 -0.10(-2.89%)
Mar 03, 2022 3.760 3.760 3.440 3.460 298,598 -0.21(-5.72%)
Mar 02, 2022 3.900 3.950 3.530 3.670 416,966 -0.08(-2.13%)
Mar 01, 2022 3.360 4.040 3.300 3.750 1,764,714 +0.39(+11.61%)
Feb 28, 2022 3.270 3.450 3.210 3.360 149,185 +0.04(+1.20%)
Feb 25, 2022 3.320 3.330 3.210 3.320 199,342 +0.06(+1.84%)
Feb 24, 2022 2.930 3.290 2.840 3.260 301,815 +0.21(+6.89%)
Feb 23, 2022 3.200 3.270 3.000 3.050 391,239 -0.13(-4.09%)
Feb 22, 2022 3.250 3.340 3.140 3.180 430,121 -0.20(-5.92%)
Feb 18, 2022 3.380 0 -0.20(-5.59%)
Feb 17, 2022 3.630 3.760 3.535 3.580 230,900 -0.10(-2.72%)
Feb 16, 2022 3.530 3.690 3.530 3.680 184,945 +0.09(+2.51%)
Feb 15, 2022 3.550 3.600 3.420 3.590 413,361 +0.13(+3.76%)
Feb 14, 2022 3.820 3.820 3.420 3.460 349,095 -0.20(-5.46%)
Feb 11, 2022 3.790 3.948 3.640 3.660 555,010 -0.13(-3.43%)
Feb 10, 2022 3.560 4.000 3.500 3.790 1,129,417 +0.18(+4.99%)
Feb 09, 2022 3.130 3.820 3.110 3.610 1,053,687 +0.52(+16.83%)
Feb 08, 2022 3.240 3.350 3.050 3.090 442,827 -0.17(-5.21%)
Feb 07, 2022 3.180 3.370 3.160 3.260 506,627 +0.08(+2.52%)
Feb 04, 2022 3.440 3.440 3.070 3.180 579,628 -0.20(-5.92%)
Feb 03, 2022 3.210 3.470 3.380 468,832 +0.02(+0.60%)
Feb 02, 2022 3.560 3.560 3.320 3.360 647,651 -0.28(-7.69%)
Feb 01, 2022 3.270 3.670 3.150 3.640 1,141,088 +0.31(+9.31%)
Jan 31, 2022 2.930 3.340 3.330 921,946 +0.40(+13.65%)
Jan 28, 2022 2.880 2.980 2.880 2.930 352,040 +0.05(+1.74%)
Jan 27, 2022 3.380 3.410 2.830 2.880 1,387,079 -0.37(-11.38%)
Jan 26, 2022 3.070 3.440 3.070 3.250 2,037,759 +0.21(+6.91%)
Jan 25, 2022 3.090 3.143 2.860 3.040 683,541 -0.06(-1.94%)
Jan 24, 2022 3.230 3.350 2.775 3.100 1,721,137 -0.14(-4.32%)
Jan 21, 2022 2.920 3.380 2.900 3.240 2,759,156 +0.28(+9.46%)
Jan 20, 2022 2.780 3.170 2.752 2.960 5,538,231 +0.24(+8.82%)
Jan 19, 2022 2.350 2.870 2.350 2.720 13,963,703 +0.50(+22.52%)
Jan 18, 2022 2.250 2.250 2.140 2.220 351,597 -0.05(-2.20%)
Jan 14, 2022 2.270 0 -0.05(-2.16%)
Jan 13, 2022 2.340 2.340 2.250 2.320 248,755 -0.01(-0.43%)
Jan 12, 2022 2.350 2.418 2.260 2.330 258,837 +0.03(+1.30%)
Jan 11, 2022 2.240 2.355 2.230 2.300 129,562 +0.04(+1.77%)
Jan 10, 2022 2.300 2.300 2.170 2.260 395,696 -0.03(-1.31%)
Jan 07, 2022 2.300 2.330 2.260 2.290 221,910 -0.03(-1.29%)
Jan 06, 2022 2.380 2.450 2.300 2.320 344,280 -0.08(-3.33%)
Jan 05, 2022 2.570 2.570 2.400 2.400 650,238 -0.22(-8.40%)
Jan 04, 2022 2.680 2.680 2.527 2.620 286,821 -0.05(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.