Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

A-Mark Precious Meta (NQ: AMRK )

38.66 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	3.871	3.992	3.871	3.992	14,703	+0.03(+0.76%)
Mar 30, 2015	3.890	3.962	3.890	3.962	3,760	+0.09(+2.43%)
Mar 27, 2015	3.901	3.901	3.860	3.867	29,178	-0.01(-0.20%)
Mar 26, 2015	4.007	4.007	3.826	3.875	25,179	-0.08(-1.90%)
Mar 25, 2015	3.950	3.954	3.877	3.950	101,638	+0.09(+2.34%)
Mar 23, 2015	3.860	3.860	3.860	3.860	58	-0.06(-1.44%)
Mar 20, 2015	3.822	3.924	3.822	3.916	89,337	+0.11(+2.97%)
Mar 19, 2015	3.826	3.826	3.788	3.803	7,576	+0.00(+0.00%)
Mar 18, 2015	3.792	3.860	3.781	3.803	50,743	+0.00(+0.00%)
Mar 17, 2015	3.766	3.860	3.766	3.803	21,942	+0.00(+0.00%)
Mar 16, 2015	3.834	3.841	3.766	3.803	26,097	-0.04(-0.98%)
Mar 13, 2015	3.811	4.037	3.796	3.841	168,691	+0.04(+0.99%)
Mar 12, 2015	3.792	3.830	3.788	3.803	76,504	-0.03(-0.79%)
Mar 11, 2015	3.860	3.860	3.811	3.834	6,274	+0.00(+0.00%)
Mar 10, 2015	3.803	3.852	3.781	3.834	17,130	+0.02(+0.49%)
Mar 09, 2015	3.788	3.819	3.788	3.815	27,407	+0.02(+0.60%)
Mar 06, 2015	3.864	3.890	3.770	3.792	16,150	-0.07(-1.76%)
Mar 05, 2015	3.928	3.935	3.852	3.860	14,846	-0.07(-1.82%)
Mar 04, 2015	3.954	3.950	3.928	3.932	17,268	-0.02(-0.48%)
Mar 03, 2015	4.029	4.029	3.939	3.950	22,608	-0.08(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

A-Mark Precious Meta (NQ: AMRK )

Historical Prices