Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.8500 0.8500 0.7700 0.7700 2,000 +0.00(+0.00%)
Mar 28, 2002 0.8500 0.8500 0.7700 0.7700 2,000 -0.15(-16.30%)
Mar 27, 2002 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Mar 26, 2002 0.9200 0.9200 0.9200 0.9200 1,000 +0.00(+0.00%)
Mar 25, 2002 0.9200 0.9200 0.9200 0.9200 5,600 +0.02(+2.22%)
Mar 22, 2002 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 21, 2002 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 20, 2002 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 19, 2002 0.7700 0.8000 0.7700 0.9000 1,200 +0.13(+16.88%)
Mar 18, 2002 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Mar 15, 2002 0.7700 0.7700 0.7700 0.7700 0 -0.02(-2.53%)
Mar 14, 2002 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Mar 13, 2002 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Mar 12, 2002 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Mar 11, 2002 0.7900 0.8000 0.7900 0.7900 1,100 +0.00(+0.00%)
Mar 08, 2002 0.7900 0.7900 0.7900 0.7900 1,100 -0.09(-10.23%)
Mar 07, 2002 0.9500 0.9500 0.8800 0.8800 8,000 -0.11(-11.11%)
Mar 06, 2002 0.9500 0.9900 0.8800 0.9900 19,800 -0.02(-1.98%)
Mar 05, 2002 1.100 1.100 1.010 1.010 6,800 -0.09(-8.18%)
Mar 04, 2002 1.130 1.130 1.060 1.100 14,400 -0.04(-3.51%)
Mar 01, 2002 1.110 1.110 1.110 1.140 6,600 -0.01(-0.87%)
Feb 28, 2002 1.110 1.110 1.110 1.150 1,200 +0.00(+0.00%)
Feb 27, 2002 1.150 1.150 1.150 1.150 2,100 +0.00(+0.00%)
Feb 26, 2002 1.200 1.200 1.150 1.150 2,200 -0.01(-0.86%)
Feb 25, 2002 1.150 1.160 1.150 1.160 6,800 +0.01(+0.87%)
Feb 22, 2002 1.230 1.230 1.150 1.150 2,100 -0.08(-6.50%)
Feb 21, 2002 1.250 1.250 1.230 1.230 2,000 -0.02(-1.60%)
Feb 20, 2002 1.320 1.320 1.300 1.250 15,700 -0.07(-5.30%)
Feb 19, 2002 1.250 1.320 1.210 1.320 49,700 +0.07(+5.60%)
Feb 18, 2002 1.100 1.250 0.9800 1.250 76,700 +0.00(+0.00%)
Feb 15, 2002 1.100 1.250 0.9800 1.250 76,700 +0.15(+13.64%)
Feb 14, 2002 0.9800 1.100 0.9800 1.100 23,300 +0.12(+12.24%)
Feb 13, 2002 1.050 1.050 0.9800 0.9800 11,100 -0.02(-2.00%)
Feb 12, 2002 1.050 1.050 0.9500 1.000 4,600 +0.05(+5.26%)
Feb 11, 2002 1.150 1.150 1.130 0.9500 16,500 -0.18(-15.93%)
Feb 08, 2002 1.090 1.130 1.090 1.130 17,800 +0.04(+3.67%)
Feb 07, 2002 1.050 1.090 1.020 1.090 24,700 +0.11(+11.22%)
Feb 06, 2002 1.010 1.020 0.9500 0.9800 20,100 -0.03(-2.97%)
Feb 05, 2002 1.010 1.010 1.010 1.010 5,900 +0.00(+0.00%)
Feb 04, 2002 1.010 1.010 0.9900 1.010 51,200 +0.16(+18.82%)
Feb 01, 2002 1.210 1.230 0.8000 0.8500 61,600 -0.50(-37.04%)
Jan 30, 2002 1.470 1.470 1.350 1.350 104,300 -0.10(-6.90%)
Jan 29, 2002 1.450 1.470 1.400 1.450 195,100 +0.10(+7.41%)
Jan 28, 2002 1.550 1.600 1.400 1.350 100,900 -0.14(-9.40%)
Jan 25, 2002 1.700 1.700 1.400 1.490 98,000 +0.04(+2.76%)
Jan 24, 2002 1.480 1.480 1.430 1.450 30,900 -0.03(-2.03%)
Jan 23, 2002 1.450 1.500 1.410 1.480 63,200 +0.05(+3.50%)
Jan 22, 2002 1.450 1.450 1.400 1.430 5,600 -0.02(-1.38%)
Jan 21, 2002 1.390 1.450 1.390 1.450 74,700 +0.00(+0.00%)
Jan 18, 2002 1.400 1.450 1.400 1.450 74,700 +0.05(+3.57%)
Jan 17, 2002 1.390 1.400 1.350 1.400 17,000 +0.05(+3.70%)
Jan 16, 2002 1.350 1.350 1.350 1.350 0 -0.01(-0.74%)
Jan 15, 2002 1.360 1.360 1.360 1.360 0 +0.00(+0.00%)
Jan 14, 2002 1.360 1.360 1.360 1.360 100 -0.14(-9.33%)
Jan 11, 2002 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 10, 2002 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.