Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.110 1.110 1.110 0 -0.01(-0.89%)
Mar 28, 2018 1.160 1.200 1.105 1.120 1,020,288 -0.04(-3.45%)
Mar 27, 2018 1.180 1.200 1.140 1.160 596,201 -0.01(-0.85%)
Mar 26, 2018 1.150 1.180 1.100 1.170 882,426 +0.04(+3.54%)
Mar 23, 2018 1.150 1.160 1.100 1.130 832,952 -0.01(-0.88%)
Mar 22, 2018 1.160 1.200 1.140 1.140 1,115,571 -0.02(-1.72%)
Mar 21, 2018 1.200 1.200 1.120 1.160 1,205,438 -0.03(-2.52%)
Mar 20, 2018 1.280 1.290 1.190 1.190 1,321,282 -0.07(-5.56%)
Mar 19, 2018 1.310 1.340 1.250 1.260 1,029,249 -0.07(-5.26%)
Mar 16, 2018 1.380 1.380 1.290 1.330 2,917,191 -0.05(-3.62%)
Mar 15, 2018 1.520 1.520 1.370 1.380 2,321,205 +0.06(+4.55%)
Mar 14, 2018 1.390 1.410 1.230 1.320 1,076,562 -0.01(-0.75%)
Mar 13, 2018 1.260 1.360 1.240 1.330 1,810,341 +0.06(+4.72%)
Mar 12, 2018 1.280 1.300 1.220 1.270 939,166 -0.01(-0.78%)
Mar 09, 2018 1.290 1.330 1.250 1.280 1,221,521 +0.00(+0.00%)
Mar 08, 2018 1.260 1.300 1.260 1.280 551,994 +0.00(+0.00%)
Mar 07, 2018 1.370 1.385 1.250 1.280 2,119,932 -0.11(-7.91%)
Mar 06, 2018 1.420 1.449 1.370 1.390 1,326,065 -0.03(-2.11%)
Mar 05, 2018 1.410 1.470 1.365 1.420 1,379,608 +0.01(+0.71%)
Mar 02, 2018 1.340 1.420 1.300 1.410 1,052,682 +0.05(+3.68%)
Mar 01, 2018 1.390 1.390 1.330 1.360 980,834 -0.03(-2.16%)
Feb 28, 2018 1.430 1.440 1.375 1.390 905,064 -0.04(-2.80%)
Feb 27, 2018 1.430 1.480 1.420 1.430 885,978 +0.01(+0.70%)
Feb 26, 2018 1.450 1.465 1.400 1.420 1,174,382 -0.03(-2.07%)
Feb 23, 2018 1.480 1.490 1.410 1.450 1,453,323 -0.02(-1.36%)
Feb 22, 2018 1.570 1.570 1.450 1.470 1,342,954 -0.02(-1.34%)
Feb 21, 2018 1.610 1.650 1.480 1.490 3,480,570 -0.11(-6.88%)
Feb 20, 2018 1.660 1.740 1.580 1.600 3,757,240 -0.05(-3.03%)
Feb 16, 2018 1.650 1.650 1.650 0 +0.05(+3.12%)
Feb 15, 2018 1.780 1.810 1.570 1.600 4,324,970 -0.15(-8.57%)
Feb 14, 2018 1.560 1.770 1.480 1.750 3,496,665 +0.19(+12.18%)
Feb 13, 2018 1.530 1.560 4,205,251 -0.17(-9.83%)
Feb 12, 2018 1.390 2.060 1.390 1.730 28,281,392 +0.48(+38.40%)
Feb 09, 2018 1.270 1.290 1.150 1.250 1,675,093 -0.01(-0.79%)
Feb 08, 2018 1.350 1.250 1.260 989,079 -0.09(-6.67%)
Feb 07, 2018 1.200 1.350 1.190 1.350 1,454,820 +0.18(+15.38%)
Feb 06, 2018 1.150 1.200 1.100 1.170 2,006,274 -0.01(-0.43%)
Feb 05, 2018 1.200 1.260 1.162 1.175 1,783,532 -0.04(-3.69%)
Feb 02, 2018 1.250 1.260 1.200 1.220 1,307,618 -0.03(-2.01%)
Feb 01, 2018 1.250 1.285 1.220 1.245 965,353 -0.00(-0.40%)
Jan 31, 2018 1.270 1.320 1.230 1.250 1,716,424 -0.02(-1.57%)
Jan 30, 2018 1.290 1.295 1.250 1.270 1,699,794 -0.02(-1.55%)
Jan 29, 2018 1.380 1.383 1.270 1.290 1,652,434 -0.07(-5.15%)
Jan 26, 2018 1.430 1.480 1.330 1.360 2,117,683 -0.06(-4.23%)
Jan 25, 2018 1.500 1.550 1.410 1.420 1,141,684 -0.04(-2.74%)
Jan 24, 2018 1.510 1.570 1.400 1.460 2,469,009 -0.05(-3.31%)
Jan 23, 2018 1.640 1.700 1.500 1.510 2,425,405 -0.09(-5.63%)
Jan 22, 2018 1.530 1.610 1.480 1.600 2,374,578 +0.08(+5.26%)
Jan 19, 2018 1.600 1.610 1.500 1.520 3,669,093 -0.10(-6.17%)
Jan 18, 2018 1.490 1.678 1.400 1.620 11,924,987 +0.39(+31.71%)
Jan 17, 2018 1.250 1.290 1.220 1.230 1,338,116 -0.02(-1.60%)
Jan 16, 2018 1.430 1.466 1.250 1.250 1,813,348 -0.17(-11.97%)
Jan 12, 2018 1.420 1.420 1.420 0 +0.10(+7.58%)
Jan 11, 2018 1.230 1.340 1.210 1.320 2,982,539 +0.10(+8.20%)
Jan 10, 2018 1.220 1,462,262 -0.02(-1.61%)
Jan 09, 2018 1.310 1.310 1.230 1.240 1,538,126 -0.07(-5.34%)
Jan 08, 2018 1.280 1.330 1.230 1.310 838,175 +0.03(+2.34%)
Jan 05, 2018 1.310 1.313 1.250 1.280 1,068,260 -0.04(-3.03%)
Jan 04, 2018 1.210 1.360 1.190 1.320 2,987,590 +0.13(+10.92%)
Jan 03, 2018 1.250 1.310 1.160 1.190 2,326,392 -0.06(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.