Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.0210 0.0210 0.0180 0.0180 10,000 -0.00(-14.29%)
Mar 28, 2003 0.0210 0.0210 0.0210 0.0210 60,000 -0.00(-4.55%)
Mar 27, 2003 0.0200 0.0220 0.0180 0.0220 175,000 +0.00(+0.00%)
Mar 25, 2003 0.0200 0.0220 0.0200 0.0220 115,000 +0.00(+15.79%)
Mar 24, 2003 0.0250 0.0250 0.0190 0.0190 144,500 -0.01(-32.14%)
Mar 20, 2003 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Mar 19, 2003 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Mar 18, 2003 0.0330 0.0330 0.0280 0.0280 398,500 -0.01(-20.00%)
Mar 17, 2003 0.0330 0.0350 0.0330 0.0350 10,000 +0.00(+6.06%)
Mar 14, 2003 0.0330 0.0330 0.0330 0.0330 22,500 +0.00(+3.13%)
Mar 13, 2003 0.0350 0.0400 0.0300 0.0320 101,000 -0.01(-20.00%)
Mar 12, 2003 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Mar 11, 2003 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+8.11%)
Mar 10, 2003 0.0400 0.0580 0.0350 0.0370 498,100 -0.00(-7.50%)
Mar 07, 2003 0.0400 0.0400 0.0400 0.0400 130,000 +0.01(+33.33%)
Mar 06, 2003 0.0450 0.0450 0.0300 0.0300 276,400 -0.01(-28.57%)
Mar 04, 2003 0.0470 0.0800 0.0420 0.0420 315,500 -0.00(-4.55%)
Mar 03, 2003 0.0420 0.0440 0.0420 0.0440 25,000 -0.00(-2.22%)
Feb 28, 2003 0.0500 0.0550 0.0450 0.0450 60,000 -0.01(-18.18%)
Feb 27, 2003 0.0590 0.0590 0.0550 0.0550 215,000 -0.00(-5.17%)
Feb 26, 2003 0.0500 0.0580 0.0500 0.0580 65,000 +0.01(+28.89%)
Feb 25, 2003 0.0460 0.0500 0.0450 0.0450 178,500 -0.01(-10.00%)
Feb 24, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 21, 2003 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Feb 20, 2003 0.0550 0.0550 0.0500 0.0550 10,500 +0.00(+0.00%)
Feb 19, 2003 0.0600 0.0600 0.0550 0.0550 79,000 +0.00(+10.00%)
Feb 18, 2003 0.0500 0.0500 0.0500 0.0500 23,000 +0.01(+25.00%)
Feb 14, 2003 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Feb 13, 2003 0.0500 0.0500 0.0500 0.0500 4,500 +0.01(+25.00%)
Feb 12, 2003 0.0500 0.0500 0.0400 0.0400 21,000 -0.01(-20.00%)
Feb 11, 2003 0.0500 0.0500 0.0500 0.0500 60,000 -0.01(-16.67%)
Feb 10, 2003 0.0500 0.0600 0.0500 0.0600 27,500 -0.01(-7.69%)
Feb 07, 2003 0.0500 0.0650 0.0500 0.0650 30,000 +0.02(+44.44%)
Feb 05, 2003 0.0620 0.0700 0.0450 0.0450 207,000 -0.01(-25.00%)
Feb 03, 2003 0.0500 0.0600 0.0500 0.0600 90,300 +0.01(+25.00%)
Jan 31, 2003 0.0380 0.0480 0.0380 0.0480 42,500 +0.01(+33.33%)
Jan 30, 2003 0.0500 0.0500 0.0360 0.0360 228,000 -0.03(-44.62%)
Jan 27, 2003 0.0600 0.0750 0.0600 0.0650 369,200 +0.01(+18.18%)
Jan 24, 2003 0.0550 0.0550 0.0500 0.0550 29,000 +0.00(+10.00%)
Jan 23, 2003 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
Jan 22, 2003 0.0700 0.0800 0.0500 0.0500 262,100 -0.06(-54.55%)
Jan 16, 2003 0.1200 0.1200 0.0900 0.1100 93,600 +0.00(+0.00%)
Jan 15, 2003 0.1000 0.1200 0.1000 0.1100 57,000 -0.01(-4.35%)
Jan 14, 2003 0.1150 0.1150 0.1050 0.1150 21,200 +0.01(+9.52%)
Jan 13, 2003 0.1150 0.1150 0.1000 0.1050 46,100 -0.01(-8.70%)
Jan 10, 2003 0.1050 0.1150 0.1000 0.1150 104,000 +0.01(+15.00%)
Jan 09, 2003 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jan 08, 2003 0.1000 0.1000 0.1000 0.1000 22,500 -0.00(-4.76%)
Jan 07, 2003 0.1000 0.1050 0.1000 0.1050 20,000 +0.00(+0.00%)
Jan 06, 2003 0.1050 0.1050 0.1050 0.1050 29,600 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.