Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.6900 0.7398 0.6645 0.6645 68,369 -0.02(-3.19%)
Mar 30, 2020 0.7500 0.7503 0.6400 0.6864 116,316 -0.04(-5.97%)
Mar 27, 2020 0.7400 0.7600 0.6600 0.7300 37,500 +0.02(+3.46%)
Mar 26, 2020 0.6995 0.7700 0.6401 0.7056 107,520 +0.04(+5.91%)
Mar 25, 2020 0.6693 0.6800 0.6000 0.6662 96,453 +0.05(+7.45%)
Mar 24, 2020 0.6000 0.6877 0.6000 0.6200 101,251 +0.04(+6.82%)
Mar 23, 2020 0.6000 0.7100 0.5500 0.5804 103,194 -0.04(-6.99%)
Mar 20, 2020 0.6128 0.6500 0.6000 0.6240 65,500 +0.00(+0.65%)
Mar 19, 2020 0.5500 0.6399 0.5500 0.6200 34,117 +0.04(+6.07%)
Mar 18, 2020 0.7418 0.7800 0.5500 0.5845 155,367 -0.21(-26.01%)
Mar 17, 2020 0.7061 0.8000 0.6901 0.7900 72,718 +0.09(+12.86%)
Mar 16, 2020 0.7500 0.8400 0.6900 0.7000 173,505 -0.20(-22.22%)
Mar 13, 2020 0.9000 0.9500 0.8542 0.9000 55,700 +0.01(+1.12%)
Mar 12, 2020 0.9500 0.9700 0.8500 0.8900 85,935 -0.08(-8.25%)
Mar 11, 2020 1.130 1.170 0.9500 0.9700 105,780 -0.19(-16.38%)
Mar 10, 2020 1.200 1.250 1.120 1.160 53,824 -0.04(-3.33%)
Mar 09, 2020 1.270 1.270 1.160 1.200 50,127 -0.13(-9.77%)
Mar 06, 2020 1.240 1.370 1.160 1.330 293,800 +0.08(+6.40%)
Mar 05, 2020 1.200 1.250 1.110 1.250 106,057 +0.06(+5.04%)
Mar 04, 2020 1.180 1.250 1.170 1.190 43,079 -0.01(-0.83%)
Mar 03, 2020 1.170 1.200 1.170 1.200 156,676 +0.03(+2.56%)
Mar 02, 2020 1.170 1.200 1.100 1.170 52,615 +0.02(+1.74%)
Feb 28, 2020 1.150 1.170 1.100 1.150 77,000 -0.03(-2.54%)
Feb 27, 2020 1.120 1.220 1.090 1.180 95,768 -0.02(-1.67%)
Feb 26, 2020 1.250 1.320 1.130 1.200 142,945 -0.04(-3.23%)
Feb 25, 2020 1.340 1.400 1.240 1.240 70,259 -0.10(-7.46%)
Feb 24, 2020 1.370 1.406 1.230 1.340 131,812 -0.11(-7.59%)
Feb 21, 2020 1.440 1.480 1.410 1.450 34,400 -0.03(-2.03%)
Feb 20, 2020 1.440 1.480 1.380 1.480 34,694 +0.03(+2.07%)
Feb 19, 2020 1.400 1.460 1.390 1.450 36,767 +0.00(+0.00%)
Feb 18, 2020 1.490 1.506 1.450 1.450 20,550 -0.05(-3.33%)
Feb 14, 2020 1.600 1.600 1.480 1.500 52,700 -0.12(-7.41%)
Feb 13, 2020 1.530 1.640 1.360 1.620 89,518 +0.12(+8.00%)
Feb 12, 2020 1.410 1.500 1.390 1.500 96,873 +0.11(+7.91%)
Feb 11, 2020 1.410 1.420 1.330 1.390 19,031 +0.02(+1.46%)
Feb 10, 2020 1.340 1.409 1.340 1.370 32,431 +0.00(+0.00%)
Feb 07, 2020 1.440 1.440 1.336 1.370 19,800 -0.05(-3.52%)
Feb 06, 2020 1.440 1.440 1.383 1.420 7,971 +0.00(+0.00%)
Feb 05, 2020 1.430 1.450 1.320 1.420 44,650 +0.02(+1.43%)
Feb 04, 2020 1.310 1.460 1.310 1.400 64,013 +0.10(+7.69%)
Feb 03, 2020 1.390 1.430 1.230 1.300 148,142 -0.10(-7.14%)
Jan 31, 2020 1.430 1.540 1.390 1.400 111,300 -0.05(-3.45%)
Jan 30, 2020 1.430 1.520 1.400 1.450 44,087 -0.03(-2.03%)
Jan 29, 2020 1.500 1.580 1.456 1.480 60,123 -0.01(-0.67%)
Jan 28, 2020 1.320 1.620 1.290 1.490 117,601 +0.21(+16.41%)
Jan 27, 2020 1.410 1.442 1.200 1.280 173,552 -0.20(-13.51%)
Jan 24, 2020 1.540 1.540 1.450 1.480 26,400 +0.01(+0.68%)
Jan 23, 2020 1.440 1.480 1.400 1.470 13,250 +0.05(+3.52%)
Jan 22, 2020 1.500 1.580 1.410 1.420 45,324 -0.11(-7.19%)
Jan 21, 2020 1.550 1.550 1.480 1.530 83,974 -0.02(-1.29%)
Jan 17, 2020 1.630 1.660 1.510 1.550 61,800 -0.09(-5.49%)
Jan 16, 2020 1.570 1.670 1.520 1.640 78,386 +0.04(+2.50%)
Jan 15, 2020 1.620 1.640 1.510 1.600 35,917 -0.04(-2.44%)
Jan 14, 2020 1.680 1.680 1.540 1.640 107,944 +0.00(+0.00%)
Jan 13, 2020 1.550 1.700 1.540 1.640 96,567 +0.09(+5.81%)
Jan 10, 2020 1.510 1.550 1.487 1.550 43,800 +0.01(+0.65%)
Jan 09, 2020 1.460 1.580 1.460 1.540 162,825 +0.12(+8.45%)
Jan 08, 2020 1.400 1.450 1.340 1.420 52,145 +0.02(+1.43%)
Jan 07, 2020 1.380 1.450 1.380 1.400 26,124 +0.02(+1.24%)
Jan 06, 2020 1.460 1.460 1.300 1.383 84,060 -0.08(-5.28%)
Jan 03, 2020 1.510 1.510 1.394 1.460 91,900 +0.01(+0.69%)
Jan 02, 2020 1.340 1.450 1.330 1.450 112,239 +0.10(+7.41%)
Dec 31, 2019 1.230 1.370 1.230 1.350 78,500 +0.12(+9.76%)
Dec 30, 2019 1.260 1.300 1.210 1.230 50,410 -0.02(-1.60%)
Dec 27, 2019 1.170 1.280 1.170 1.250 100,100 +0.04(+3.31%)
Dec 26, 2019 1.200 1.210 1.160 1.210 69,014 +0.01(+0.84%)
Dec 24, 2019 1.120 1.200 1.120 1.200 74,400 +0.07(+6.19%)
Dec 23, 2019 1.100 1.190 1.100 1.130 198,475 +0.03(+2.73%)
Dec 20, 2019 1.100 1.210 1.085 1.100 207,800 +0.02(+1.85%)
Dec 19, 2019 1.080 1.100 1.066 1.080 57,494 +0.01(+0.93%)
Dec 18, 2019 1.100 1.130 1.050 1.070 297,812 -0.03(-2.73%)
Dec 17, 2019 1.090 1.150 1.080 1.100 69,382 -0.01(-0.90%)
Dec 16, 2019 1.120 1.150 1.090 1.110 30,774 -0.01(-0.89%)
Dec 13, 2019 1.170 1.199 1.100 1.120 58,300 -0.03(-2.61%)
Dec 12, 2019 1.100 1.190 1.080 1.150 85,249 +0.04(+3.60%)
Dec 11, 2019 1.130 1.167 1.080 1.110 60,182 +0.00(+0.00%)
Dec 10, 2019 1.150 1.230 1.080 1.110 189,245 -0.04(-3.48%)
Dec 09, 2019 1.190 1.200 1.110 1.150 79,597 +0.01(+0.88%)
Dec 06, 2019 1.000 1.200 1.000 1.140 144,900 +0.02(+1.79%)
Dec 05, 2019 1.150 1.180 1.060 1.120 66,704 +0.00(+0.00%)
Dec 04, 2019 1.120 1.174 1.110 1.120 48,410 -0.01(-0.88%)
Dec 03, 2019 1.220 1.220 1.130 1.130 67,891 -0.10(-8.13%)
Dec 02, 2019 1.200 1.240 1.100 1.230 162,066 +0.04(+3.36%)
Nov 29, 2019 1.110 1.450 1.110 1.190 348,800 +0.15(+14.42%)
Nov 27, 2019 1.160 1.208 1.010 1.040 230,700 -0.10(-8.77%)
Nov 26, 2019 1.240 1.300 1.140 1.140 133,529 -0.09(-7.32%)
Nov 25, 2019 1.220 1.320 1.220 1.230 117,872 -0.03(-2.38%)
Nov 22, 2019 1.370 1.420 1.200 1.260 168,400 -0.10(-7.35%)
Nov 21, 2019 1.480 1.480 1.310 1.360 151,560 -0.10(-6.85%)
Nov 20, 2019 1.550 1.610 1.420 1.460 159,087 -0.06(-3.95%)
Nov 19, 2019 1.400 1.600 1.362 1.520 188,251 +0.18(+13.43%)
Nov 18, 2019 1.740 1.790 1.300 1.340 286,495 -0.41(-23.43%)
Nov 15, 2019 1.810 1.820 1.680 1.750 139,600 -0.06(-3.31%)
Nov 14, 2019 1.900 1.966 1.650 1.810 255,956 -0.02(-1.09%)
Nov 13, 2019 2.000 2.000 1.720 1.830 236,067 -0.32(-14.88%)
Nov 12, 2019 2.160 2.180 2.050 2.150 75,379 +0.05(+2.38%)
Nov 11, 2019 2.220 2.350 2.080 2.100 67,799 -0.11(-4.98%)
Nov 08, 2019 2.370 2.430 2.140 2.210 151,600 -0.15(-6.36%)
Nov 07, 2019 2.230 2.406 2.230 2.360 111,969 +0.17(+7.76%)
Nov 06, 2019 2.100 2.229 2.100 2.190 51,649 +0.07(+3.30%)
Nov 05, 2019 2.090 2.190 2.090 2.120 30,102 +0.02(+0.95%)
Nov 04, 2019 1.950 2.170 1.950 2.100 122,446 +0.15(+7.69%)
Nov 01, 2019 1.760 2.040 1.760 1.950 66,600 +0.20(+11.43%)
Oct 31, 2019 1.920 1.960 1.740 1.750 81,216 -0.17(-8.85%)
Oct 30, 2019 1.900 2.020 1.850 1.920 92,409 +0.01(+0.52%)
Oct 29, 2019 2.150 2.165 1.900 1.910 152,658 -0.25(-11.57%)
Oct 28, 2019 2.210 2.280 2.160 2.160 48,791 -0.04(-1.82%)
Oct 25, 2019 2.200 2.250 2.070 2.200 53,200 -0.03(-1.35%)
Oct 24, 2019 2.200 2.300 2.150 2.230 61,212 +0.06(+2.76%)
Oct 23, 2019 2.320 2.440 2.160 2.170 134,028 -0.17(-7.26%)
Oct 22, 2019 2.300 2.750 2.300 2.340 333,878 +0.06(+2.63%)
Oct 21, 2019 2.260 2.420 2.220 2.280 115,909 -0.18(-7.32%)
Oct 18, 2019 2.300 2.530 2.300 2.460 242,500 +0.14(+6.03%)
Oct 17, 2019 2.050 2.350 2.050 2.320 251,413 +0.27(+13.17%)
Oct 16, 2019 1.980 2.100 1.980 2.050 75,907 +0.07(+3.54%)
Oct 15, 2019 1.970 2.030 1.970 1.980 127,767 +0.01(+0.51%)
Oct 14, 2019 2.000 2.030 1.930 1.970 88,468 -0.03(-1.50%)
Oct 11, 2019 1.950 2.020 1.944 2.000 91,500 +0.07(+3.63%)
Oct 10, 2019 1.890 1.990 1.870 1.930 81,615 +0.03(+1.58%)
Oct 09, 2019 1.840 1.950 1.750 1.900 48,467 +0.02(+1.06%)
Oct 08, 2019 1.790 1.880 1.740 1.880 58,982 +0.09(+5.03%)
Oct 07, 2019 1.800 1.840 1.770 1.790 40,394 -0.01(-0.56%)
Oct 04, 2019 1.740 1.800 1.715 1.800 65,100 +0.03(+1.69%)
Oct 03, 2019 1.740 1.770 1.620 1.770 83,148 +0.04(+2.31%)
Oct 02, 2019 1.740 1.790 1.700 1.730 66,166 -0.02(-1.14%)
Oct 01, 2019 1.780 1.800 1.700 1.750 44,052 -0.03(-1.69%)
Sep 30, 2019 1.720 1.820 1.720 1.780 22,814 +0.08(+4.71%)
Sep 27, 2019 1.780 1.886 1.700 1.700 36,700 -0.09(-5.03%)
Sep 26, 2019 1.710 1.850 1.700 1.790 37,199 +0.05(+2.87%)
Sep 25, 2019 1.870 1.870 1.690 1.740 94,427 -0.16(-8.42%)
Sep 24, 2019 1.930 1.950 1.870 1.900 63,610 -0.02(-1.04%)
Sep 23, 2019 1.920 1.960 1.920 1.920 26,002 +0.00(+0.00%)
Sep 20, 2019 1.930 1.970 1.900 1.920 61,500 -0.01(-0.52%)
Sep 19, 2019 1.960 1.970 1.910 1.930 36,345 -0.04(-2.03%)
Sep 18, 2019 2.060 2.078 1.820 1.970 146,021 -0.09(-4.37%)
Sep 17, 2019 2.000 2.080 1.950 2.060 102,886 +0.06(+3.00%)
Sep 16, 2019 1.910 2.000 1.875 2.000 101,560 +0.09(+4.71%)
Sep 13, 2019 1.830 1.940 1.812 1.910 151,800 +0.13(+7.30%)
Sep 12, 2019 1.700 1.900 1.700 1.780 72,217 +0.04(+2.30%)
Sep 11, 2019 1.660 1.790 1.310 1.740 536,262 +0.07(+4.19%)
Sep 10, 2019 1.930 1.960 1.670 1.670 253,265 -0.30(-15.23%)
Sep 09, 2019 2.000 2.020 1.950 1.970 83,784 +0.00(+0.00%)
Sep 06, 2019 2.080 2.090 1.840 1.970 285,800 -0.12(-5.74%)
Sep 05, 2019 1.990 2.100 1.910 2.090 286,231 +0.18(+9.42%)
Sep 04, 2019 1.920 2.010 1.850 1.910 397,721 +0.03(+1.60%)
Sep 03, 2019 1.810 1.890 1.800 1.880 103,474 +0.07(+3.87%)
Aug 30, 2019 1.720 1.890 1.678 1.810 215,100 +0.10(+5.85%)
Aug 29, 2019 1.690 1.800 1.650 1.710 133,857 +0.05(+3.01%)
Aug 28, 2019 1.640 1.670 1.560 1.660 76,328 +0.03(+1.84%)
Aug 27, 2019 1.680 1.730 1.600 1.630 163,234 -0.04(-2.40%)
Aug 26, 2019 1.520 1.680 1.470 1.670 295,139 +0.16(+10.60%)
Aug 23, 2019 1.470 1.520 1.410 1.510 258,200 +0.04(+2.72%)
Aug 22, 2019 1.430 1.490 1.350 1.470 217,973 +0.09(+6.52%)
Aug 21, 2019 1.440 1.450 1.350 1.380 73,392 -0.02(-1.43%)
Aug 20, 2019 1.400 1.450 1.240 1.400 71,181 -0.02(-1.41%)
Aug 19, 2019 1.450 1.480 1.410 1.420 193,512 +0.02(+1.43%)
Aug 16, 2019 1.190 1.450 1.190 1.400 221,800 +0.20(+16.67%)
Aug 15, 2019 1.350 1.360 1.140 1.200 171,020 -0.14(-10.45%)
Aug 14, 2019 1.490 1.490 1.280 1.340 208,267 -0.08(-5.63%)
Aug 13, 2019 1.450 1.470 1.270 1.420 745,794 +0.08(+5.97%)
Aug 12, 2019 1.120 1.360 1.080 1.340 638,206 +0.24(+21.82%)
Aug 09, 2019 1.030 1.120 0.9700 1.100 213,900 +0.14(+14.58%)
Aug 08, 2019 0.9900 1.030 0.9100 0.9600 247,086 +0.05(+5.49%)
Aug 07, 2019 0.9900 1.020 0.8900 0.9100 125,976 +0.03(+2.98%)
Aug 06, 2019 0.8350 0.9400 0.8237 0.8837 226,564 +0.08(+10.31%)
Aug 05, 2019 0.8000 0.8658 0.8000 0.8011 142,859 +0.00(+0.14%)
Aug 02, 2019 0.8880 0.9173 0.7990 0.8000 89,200 -0.08(-9.37%)
Aug 01, 2019 0.9700 0.9900 0.8827 0.8827 50,034 -0.05(-5.18%)
Jul 31, 2019 0.9898 0.9898 0.8500 0.9309 47,598 +0.00(+0.10%)
Jul 30, 2019 0.9900 0.9900 0.8601 0.9300 55,708 +0.05(+5.36%)
Jul 29, 2019 0.9100 0.9400 0.8800 0.8827 40,788 -0.02(-2.56%)
Jul 26, 2019 0.8600 0.9399 0.8508 0.9059 51,900 +0.05(+5.30%)
Jul 25, 2019 0.9100 0.9205 0.8508 0.8603 68,147 -0.08(-8.41%)
Jul 24, 2019 0.9800 0.9800 0.9000 0.9393 94,905 -0.04(-4.15%)
Jul 23, 2019 1.000 1.000 0.9500 0.9800 51,655 -0.00(-0.03%)
Jul 22, 2019 0.9308 1.000 0.9000 0.9803 76,601 +0.05(+5.27%)
Jul 19, 2019 1.000 1.024 0.9000 0.9312 49,200 -0.08(-8.26%)
Jul 18, 2019 0.9550 1.030 0.8901 1.015 89,670 +0.01(+1.50%)
Jul 17, 2019 1.000 1.010 0.9302 1.000 190,224 +0.00(+0.00%)
Jul 16, 2019 1.090 1.090 0.9600 1.000 261,212 -0.05(-4.76%)
Jul 15, 2019 0.9600 1.100 0.9200 1.050 770,570 +0.13(+14.13%)
Jul 12, 2019 0.8700 0.9766 0.8261 0.9200 498,900 +0.07(+8.24%)
Jul 11, 2019 0.8300 0.8800 0.8200 0.8500 551,763 +0.01(+0.60%)
Jul 10, 2019 0.8345 0.8588 0.8000 0.8449 83,392 +0.03(+3.16%)
Jul 09, 2019 0.7920 0.9200 0.7889 0.8190 193,764 +0.01(+1.26%)
Jul 08, 2019 0.8008 0.8174 0.7755 0.8088 49,324 -0.02(-2.55%)
Jul 05, 2019 0.8000 0.8300 0.7716 0.8300 34,900 +0.03(+3.74%)
Jul 03, 2019 0.7429 0.8099 0.7329 0.8001 108,100 -0.02(-1.91%)
Jul 02, 2019 0.8800 0.9000 0.8010 0.8157 240,856 -0.06(-7.03%)
Jul 01, 2019 0.8900 0.9000 0.8500 0.8774 125,052 +0.03(+3.22%)
Jun 28, 2019 0.8247 0.8800 0.8247 0.8500 233,200 +0.02(+2.41%)
Jun 27, 2019 0.8000 0.8800 0.7900 0.8300 306,421 +0.05(+7.10%)
Jun 26, 2019 0.7700 0.8200 0.7300 0.7750 157,059 +0.00(+0.45%)
Jun 25, 2019 0.7422 0.7800 0.7400 0.7715 77,316 +0.03(+3.82%)
Jun 24, 2019 0.7750 0.8137 0.7100 0.7431 101,605 -0.01(-1.35%)
Jun 21, 2019 0.7759 0.7950 0.7533 0.7533 164,500 -0.03(-3.42%)
Jun 20, 2019 0.7600 0.7900 0.7600 0.7800 75,871 +0.01(+1.54%)
Jun 19, 2019 0.7962 0.8200 0.7610 0.7682 232,707 -0.00(-0.23%)
Jun 18, 2019 0.7300 0.7900 0.7200 0.7700 249,419 +0.04(+5.48%)
Jun 17, 2019 0.7600 0.7900 0.7000 0.7300 174,833 -0.01(-1.35%)
Jun 14, 2019 0.7651 0.8000 0.6997 0.7400 392,900 -0.01(-1.33%)
Jun 13, 2019 0.7200 0.7800 0.7100 0.7500 597,792 -0.01(-1.32%)
Jun 12, 2019 0.6800 0.9100 0.6700 0.7600 3,086,876 +0.08(+11.80%)
Jun 11, 2019 0.6750 0.7000 0.6520 0.6798 138,298 -0.00(-0.03%)
Jun 10, 2019 0.7400 0.7400 0.6500 0.6800 134,266 -0.01(-1.19%)
Jun 07, 2019 0.7000 0.7100 0.6600 0.6882 379,500 +0.02(+2.72%)
Jun 06, 2019 0.7800 0.7900 0.6500 0.6700 299,894 -0.08(-10.90%)
Jun 05, 2019 0.7457 0.8100 0.7300 0.7520 246,613 +0.01(+0.84%)
Jun 04, 2019 0.7994 0.7996 0.7319 0.7457 192,618 -0.04(-5.61%)
Jun 03, 2019 0.8200 0.8600 0.7500 0.7900 567,609 -0.05(-5.95%)
May 31, 2019 0.7544 0.8899 0.7500 0.8400 446,400 +0.02(+2.44%)
May 30, 2019 0.7300 0.9000 0.6700 0.8200 947,483 +0.09(+12.65%)
May 29, 2019 0.7300 0.7400 0.7100 0.7279 152,643 -0.02(-2.80%)
May 28, 2019 0.8000 0.8100 0.7200 0.7489 483,380 -0.05(-6.82%)
May 24, 2019 0.9400 0.9480 0.8000 0.8037 308,300 -0.12(-12.54%)
May 23, 2019 1.050 1.060 0.8900 0.9189 557,299 -0.14(-13.31%)
May 22, 2019 1.070 1.100 1.020 1.060 219,991 -0.01(-0.93%)
May 21, 2019 1.050 1.140 1.000 1.070 733,197 +0.07(+7.00%)
May 20, 2019 1.050 1.080 1.000 1.000 353,182 -0.09(-8.26%)
May 17, 2019 1.150 1.200 1.050 1.090 252,200 -0.04(-3.54%)
May 16, 2019 1.160 1.180 1.110 1.130 117,359 -0.03(-2.59%)
May 15, 2019 1.140 1.260 1.100 1.160 294,947 -0.01(-0.85%)
May 14, 2019 1.340 1.440 1.010 1.170 804,479 -0.19(-13.97%)
May 13, 2019 1.320 1.373 1.320 1.360 258,838 +0.04(+3.03%)
May 10, 2019 1.550 1.580 1.250 1.320 831,000 -0.22(-14.29%)
May 09, 2019 1.550 1.570 1.440 1.540 188,356 -0.03(-1.91%)
May 08, 2019 1.650 1.650 1.550 1.570 267,878 -0.05(-3.09%)
May 07, 2019 1.460 1.650 1.450 1.620 608,758 +0.14(+9.46%)
May 06, 2019 1.550 1.550 1.420 1.480 150,948 -0.06(-3.90%)
May 03, 2019 1.590 1.600 1.420 1.540 366,800 -0.01(-0.65%)
May 02, 2019 1.650 1.720 1.550 1.550 380,983 -0.12(-7.19%)
May 01, 2019 1.680 1.710 1.630 1.670 133,380 -0.02(-1.18%)
Apr 30, 2019 1.750 1.750 1.550 1.690 534,165 -0.03(-1.74%)
Apr 29, 2019 1.770 1.800 1.710 1.720 216,324 -0.05(-2.82%)
Apr 26, 2019 1.760 1.890 1.760 1.770 340,600 +0.02(+1.14%)
Apr 25, 2019 1.930 1.950 1.730 1.750 538,082 -0.19(-9.79%)
Apr 24, 2019 2.090 2.090 1.910 1.940 746,633 -0.18(-8.49%)
Apr 23, 2019 2.550 2.580 2.030 2.120 1,793,595 -0.26(-10.92%)
Apr 22, 2019 1.900 2.470 1.900 2.380 3,251,826 +0.49(+25.93%)
Apr 18, 2019 1.770 1.950 1.750 1.890 532,700 +0.16(+9.25%)
Apr 17, 2019 1.850 1.980 1.680 1.730 1,287,772 -0.20(-10.36%)
Apr 16, 2019 1.530 1.980 1.530 1.930 5,391,125 +0.40(+26.14%)
Apr 15, 2019 1.500 1.640 1.500 1.530 530,944 +0.03(+2.00%)
Apr 12, 2019 1.560 1.630 1.500 1.500 113,200 -0.03(-1.96%)
Apr 11, 2019 1.570 1.620 1.450 1.530 145,767 -0.08(-4.97%)
Apr 10, 2019 1.470 1.650 1.450 1.610 313,637 +0.17(+11.81%)
Apr 09, 2019 1.550 1.550 1.330 1.440 635,282 -0.10(-6.49%)
Apr 08, 2019 1.520 1.560 1.500 1.540 81,733 +0.02(+1.32%)
Apr 05, 2019 1.620 1.630 1.490 1.520 225,600 -0.08(-5.00%)
Apr 04, 2019 1.690 1.737 1.590 1.600 141,949 -0.07(-4.19%)
Apr 03, 2019 1.800 1.980 1.650 1.670 568,996 -0.12(-6.70%)
Apr 02, 2019 1.840 1.950 1.780 1.790 300,617 -0.05(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.