Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nv5 Global (NQ: NVEE )

95.00 -0.18 (-0.19%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 133.69 135.53 132.74 133.30 53,548 -0.79(-0.59%)
Mar 30, 2022 132.75 135.42 132.71 134.09 44,786 +1.34(+1.01%)
Mar 29, 2022 131.42 132.94 129.66 132.75 76,925 +2.63(+2.02%)
Mar 28, 2022 130.75 131.96 129.38 130.12 40,558 -0.98(-0.75%)
Mar 25, 2022 133.95 134.23 131.04 131.10 37,550 -1.92(-1.44%)
Mar 24, 2022 132.98 134.50 131.39 133.02 27,648 +0.03(+0.02%)
Mar 23, 2022 133.33 133.65 131.50 132.99 46,426 -1.20(-0.89%)
Mar 22, 2022 133.93 135.44 132.83 134.19 30,522 -0.11(-0.08%)
Mar 21, 2022 134.50 136.25 133.42 134.30 34,203 -0.04(-0.03%)
Mar 18, 2022 132.00 134.46 131.80 134.34 89,458 +1.77(+1.34%)
Mar 17, 2022 128.42 132.69 128.31 132.57 45,974 +4.36(+3.40%)
Mar 16, 2022 125.31 128.66 125.02 128.21 55,266 +2.89(+2.31%)
Mar 15, 2022 124.66 125.76 120.97 125.32 60,839 +1.99(+1.61%)
Mar 14, 2022 124.43 126.48 122.95 123.33 66,740 -0.53(-0.43%)
Mar 11, 2022 125.66 126.21 122.74 123.86 37,722 -1.80(-1.43%)
Mar 10, 2022 123.30 125.70 120.03 125.66 39,104 +1.25(+1.00%)
Mar 09, 2022 124.39 126.23 123.86 124.41 38,443 +0.31(+0.25%)
Mar 08, 2022 127.73 129.49 122.36 124.10 69,779 -4.20(-3.27%)
Mar 07, 2022 124.50 128.55 123.48 128.30 77,047 +3.40(+2.72%)
Mar 04, 2022 122.00 125.01 120.51 124.90 58,889 +1.83(+1.49%)
Mar 03, 2022 121.51 123.97 120.80 123.07 64,521 +1.14(+0.93%)
Mar 02, 2022 122.50 123.83 118.21 121.93 79,506 +0.91(+0.75%)
Mar 01, 2022 112.00 125.97 111.98 121.02 283,754 +13.77(+12.84%)
Feb 28, 2022 106.02 107.75 104.99 107.25 70,865 +0.64(+0.60%)
Feb 25, 2022 104.04 107.35 103.33 106.61 62,255 +3.30(+3.19%)
Feb 24, 2022 98.58 103.52 98.58 103.31 73,085 +2.88(+2.87%)
Feb 23, 2022 101.32 102.55 99.90 100.43 38,239 -0.97(-0.96%)
Feb 22, 2022 103.08 103.50 101.36 101.40 36,456 -2.76(-2.65%)
Feb 18, 2022 104.16 0 -1.37(-1.30%)
Feb 17, 2022 106.20 106.36 103.94 105.53 32,380 -1.61(-1.50%)
Feb 16, 2022 106.01 107.75 104.92 107.14 47,212 +0.54(+0.51%)
Feb 15, 2022 105.99 108.29 104.85 106.60 89,715 +1.72(+1.64%)
Feb 14, 2022 107.78 108.42 103.55 104.88 101,335 -2.78(-2.58%)
Feb 11, 2022 107.88 108.89 106.22 107.66 51,984 +0.37(+0.34%)
Feb 10, 2022 108.27 110.38 106.69 107.29 59,224 -1.50(-1.38%)
Feb 09, 2022 107.53 109.08 107.53 108.79 55,093 +1.70(+1.59%)
Feb 08, 2022 103.49 107.62 103.49 107.09 58,323 +4.00(+3.88%)
Feb 07, 2022 101.59 103.99 100.00 103.09 68,345 +1.49(+1.47%)
Feb 04, 2022 101.72 102.94 99.66 101.60 41,638 -1.04(-1.01%)
Feb 03, 2022 103.18 101.89 102.64 48,042 -1.86(-1.78%)
Feb 02, 2022 105.51 106.09 103.15 104.50 64,894 -0.31(-0.30%)
Feb 01, 2022 105.00 105.99 103.62 104.81 63,746 +3.61(+3.57%)
Jan 28, 2022 101.06 101.63 97.58 101.20 55,275 +0.58(+0.58%)
Jan 27, 2022 104.35 105.27 99.44 100.62 74,155 -2.63(-2.55%)
Jan 26, 2022 105.50 106.28 101.23 103.25 94,266 -0.01(-0.01%)
Jan 25, 2022 106.88 106.88 101.39 103.26 93,927 -5.08(-4.69%)
Jan 24, 2022 105.69 108.41 103.83 108.34 95,557 +0.76(+0.71%)
Jan 21, 2022 107.45 110.50 106.56 107.58 90,745 -0.80(-0.74%)
Jan 20, 2022 111.93 113.24 107.83 108.38 54,228 -2.73(-2.46%)
Jan 19, 2022 113.21 114.18 110.29 111.11 87,001 -1.29(-1.15%)
Jan 18, 2022 116.31 116.31 111.92 112.40 134,291 -5.20(-4.42%)
Jan 14, 2022 117.60 0 -3.49(-2.88%)
Jan 13, 2022 121.67 122.62 120.66 121.09 53,290 +0.20(+0.17%)
Jan 12, 2022 124.61 124.84 119.45 120.89 98,435 -2.84(-2.30%)
Jan 11, 2022 124.72 125.23 121.70 123.73 80,570 -0.99(-0.79%)
Jan 10, 2022 125.01 127.05 123.53 124.72 60,498 -4.14(-3.21%)
Jan 07, 2022 131.32 132.29 128.86 128.86 47,911 -2.74(-2.08%)
Jan 06, 2022 133.49 133.72 130.47 131.60 78,546 -1.05(-0.79%)
Jan 05, 2022 137.51 137.88 132.31 132.65 69,579 -5.24(-3.80%)
Jan 04, 2022 138.50 140.50 137.62 137.89 57,679 +0.30(+0.22%)
Jan 03, 2022 137.77 139.30 135.22 137.59 67,432 -0.53(-0.38%)
Dec 31, 2021 136.46 138.83 136.00 138.12 63,686 +1.50(+1.10%)
Dec 30, 2021 141.48 141.48 136.45 136.62 61,828 -1.13(-0.82%)
Dec 29, 2021 136.59 137.99 134.90 137.75 72,285 +2.48(+1.83%)
Dec 28, 2021 136.62 136.62 133.54 135.27 52,653 +0.86(+0.64%)
Dec 27, 2021 131.60 135.81 131.00 134.41 86,177 +2.81(+2.14%)
Dec 23, 2021 132.65 133.50 131.13 131.60 51,922 +0.61(+0.47%)
Dec 22, 2021 126.32 131.00 125.85 130.99 71,773 +3.99(+3.14%)
Dec 21, 2021 126.40 127.70 125.76 127.00 91,741 +0.05(+0.04%)
Dec 20, 2021 125.32 126.95 123.00 126.95 114,995 +0.01(+0.01%)
Dec 17, 2021 128.42 129.26 125.69 126.94 305,324 -1.73(-1.34%)
Dec 16, 2021 127.20 129.69 125.91 128.67 131,817 +1.68(+1.32%)
Dec 15, 2021 124.92 127.00 123.02 126.99 83,750 +2.69(+2.16%)
Dec 14, 2021 123.66 125.57 121.50 124.30 85,315 -0.09(-0.07%)
Dec 13, 2021 124.39 126.24 124.07 124.39 67,809 -0.87(-0.69%)
Dec 10, 2021 126.45 128.86 124.87 125.26 85,292 +0.27(+0.22%)
Dec 09, 2021 128.67 129.34 124.99 124.99 117,788 -3.68(-2.86%)
Dec 08, 2021 130.59 131.46 128.50 128.67 133,777 -0.70(-0.54%)
Dec 07, 2021 131.04 133.75 128.78 129.37 192,853 +0.65(+0.50%)
Dec 06, 2021 129.77 130.97 128.13 128.72 139,744 +0.19(+0.15%)
Dec 03, 2021 130.10 130.57 126.46 128.53 201,111 -0.24(-0.19%)
Dec 02, 2021 127.90 131.11 126.96 128.77 246,756 +0.78(+0.61%)
Dec 01, 2021 132.77 133.02 125.75 127.99 2,469,960 -3.51(-2.67%)
Nov 30, 2021 126.88 133.26 126.88 131.50 458,680 +3.77(+2.95%)
Nov 29, 2021 131.36 131.99 127.03 127.73 510,363 -3.73(-2.84%)
Nov 26, 2021 124.99 133.09 124.12 131.46 673,990 +16.18(+14.04%)
Nov 24, 2021 114.62 116.23 113.46 115.28 52,330 +0.24(+0.21%)
Nov 23, 2021 114.08 117.06 114.05 115.04 87,330 +1.27(+1.12%)
Nov 22, 2021 111.96 116.00 111.96 113.77 89,918 +1.83(+1.63%)
Nov 19, 2021 110.16 113.96 110.16 111.94 37,747 +1.06(+0.96%)
Nov 18, 2021 108.93 110.92 110.33 110.88 63,341 +1.93(+1.77%)
Nov 17, 2021 112.04 112.04 108.63 108.95 31,297 -2.39(-2.15%)
Nov 16, 2021 108.48 112.82 108.48 111.34 43,381 +2.20(+2.02%)
Nov 15, 2021 112.47 112.47 108.22 109.14 48,449 -1.98(-1.78%)
Nov 12, 2021 113.32 113.49 110.64 111.12 119,233 -1.66(-1.47%)
Nov 11, 2021 113.41 114.39 112.04 112.78 42,470 +0.07(+0.06%)
Nov 10, 2021 107.40 114.16 112.71 134,512 +2.92(+2.66%)
Nov 09, 2021 112.10 112.10 109.36 109.79 62,782 -1.77(-1.59%)
Nov 08, 2021 115.24 115.94 111.02 111.56 76,414 -3.15(-2.75%)
Nov 05, 2021 110.94 115.13 110.94 114.71 65,282 +5.13(+4.68%)
Nov 04, 2021 107.71 111.07 107.71 109.58 58,599 +2.41(+2.25%)
Nov 03, 2021 105.45 107.27 105.44 107.17 134,606 +1.81(+1.72%)
Nov 02, 2021 105.27 107.16 105.25 105.36 43,323 +0.09(+0.09%)
Nov 01, 2021 104.70 107.65 104.13 105.27 69,758 +1.14(+1.09%)
Oct 29, 2021 104.50 105.11 103.54 104.13 54,457 -0.45(-0.43%)
Oct 28, 2021 103.11 105.05 103.11 104.58 26,860 +2.22(+2.17%)
Oct 27, 2021 104.26 105.31 102.28 102.36 32,367 -1.83(-1.76%)
Oct 26, 2021 105.05 104.12 104.19 29,019 -0.45(-0.43%)
Oct 25, 2021 102.98 105.27 102.57 104.64 44,756 +1.89(+1.84%)
Oct 22, 2021 101.50 103.58 100.58 102.75 54,657 +1.50(+1.48%)
Oct 21, 2021 102.10 102.37 100.59 101.25 26,610 -0.55(-0.54%)
Oct 20, 2021 101.99 102.74 101.06 101.80 27,758 -0.20(-0.20%)
Oct 19, 2021 101.91 102.79 100.05 102.00 25,438 +1.01(+1.00%)
Oct 18, 2021 100.01 102.34 100.01 100.99 35,831 +0.44(+0.44%)
Oct 15, 2021 103.52 104.71 100.42 100.55 66,794 -1.24(-1.22%)
Oct 14, 2021 101.98 102.00 101.35 101.79 30,203 +1.42(+1.41%)
Oct 13, 2021 101.41 101.59 99.55 100.37 28,617 -0.57(-0.56%)
Oct 12, 2021 99.50 101.70 99.50 100.94 19,232 +1.52(+1.53%)
Oct 11, 2021 101.01 102.00 99.19 99.42 20,299 -1.96(-1.93%)
Oct 08, 2021 101.44 102.32 100.91 101.38 21,843 +0.36(+0.36%)
Oct 07, 2021 101.38 102.35 100.61 101.02 77,639 +0.87(+0.87%)
Oct 06, 2021 98.35 100.16 96.72 100.15 35,120 +0.96(+0.97%)
Oct 05, 2021 98.45 99.73 97.80 99.19 33,246 +0.68(+0.69%)
Oct 04, 2021 101.17 101.46 98.01 98.51 31,186 -2.60(-2.57%)
Oct 01, 2021 99.37 101.70 97.86 101.11 33,839 +2.54(+2.58%)
Sep 30, 2021 100.12 101.51 98.36 98.57 33,462 -1.05(-1.05%)
Sep 29, 2021 99.82 100.68 98.98 99.62 25,694 +0.26(+0.26%)
Sep 28, 2021 103.53 103.53 99.05 99.36 37,623 -4.29(-4.14%)
Sep 27, 2021 102.66 104.95 102.36 103.65 63,373 +1.37(+1.34%)
Sep 24, 2021 101.90 103.89 101.90 102.28 26,022 +0.15(+0.15%)
Sep 23, 2021 100.00 103.47 100.00 102.13 35,634 +2.98(+3.01%)
Sep 22, 2021 98.80 100.40 98.42 99.15 27,123 +1.05(+1.07%)
Sep 21, 2021 99.96 99.96 97.77 98.10 42,328 -0.89(-0.90%)
Sep 20, 2021 100.14 102.00 98.26 98.99 38,388 -3.02(-2.96%)
Sep 17, 2021 101.77 102.44 100.28 102.01 136,082 +0.42(+0.41%)
Sep 16, 2021 101.32 101.77 99.95 101.59 50,886 +0.72(+0.71%)
Sep 15, 2021 98.62 102.13 98.62 100.87 52,056 +1.61(+1.62%)
Sep 14, 2021 99.19 100.77 98.47 99.26 56,953 -1.47(-1.46%)
Sep 13, 2021 102.61 102.61 98.35 100.73 58,240 -1.06(-1.04%)
Sep 10, 2021 105.51 106.19 101.65 101.79 34,891 -3.01(-2.87%)
Sep 09, 2021 104.73 106.37 103.73 104.80 42,686 +0.33(+0.32%)
Sep 08, 2021 105.62 106.58 102.75 104.47 71,078 -1.61(-1.52%)
Sep 07, 2021 107.13 107.13 104.89 106.08 33,436 -0.87(-0.81%)
Sep 03, 2021 107.37 107.73 105.79 106.95 39,215 -0.25(-0.23%)
Sep 02, 2021 106.28 108.41 106.28 107.20 48,371 +1.17(+1.10%)
Sep 01, 2021 105.70 106.41 104.81 106.03 35,281 +0.38(+0.36%)
Aug 31, 2021 106.75 106.87 104.95 105.65 44,589 -0.77(-0.72%)
Aug 30, 2021 105.52 106.99 105.52 106.42 38,069 +1.48(+1.41%)
Aug 27, 2021 102.55 106.32 102.55 104.94 50,478 +2.60(+2.54%)
Aug 26, 2021 102.00 103.92 101.00 102.34 48,182 +0.34(+0.33%)
Aug 25, 2021 101.52 103.21 100.37 102.00 50,511 +0.82(+0.81%)
Aug 24, 2021 101.34 101.80 100.30 101.18 31,611 +0.37(+0.37%)
Aug 23, 2021 100.72 102.32 100.31 100.81 40,037 +0.97(+0.97%)
Aug 20, 2021 98.43 100.00 98.43 99.84 29,433 +1.13(+1.14%)
Aug 19, 2021 99.58 100.78 97.97 98.71 30,022 -1.68(-1.67%)
Aug 18, 2021 100.00 101.86 99.87 100.39 33,011 +0.39(+0.39%)
Aug 17, 2021 96.07 100.31 96.07 100.00 56,282 +2.98(+3.07%)
Aug 16, 2021 97.76 98.26 95.75 97.02 54,492 -0.75(-0.77%)
Aug 13, 2021 100.49 101.67 96.57 97.77 62,352 -3.42(-3.38%)
Aug 12, 2021 103.61 105.11 100.64 101.19 52,587 -2.81(-2.70%)
Aug 11, 2021 104.41 106.71 99.40 104.00 293,038 +5.68(+5.78%)
Aug 10, 2021 96.10 99.50 95.69 98.32 57,886 +2.44(+2.54%)
Aug 09, 2021 95.00 96.17 93.75 95.88 28,113 +1.17(+1.24%)
Aug 06, 2021 95.79 96.26 94.38 94.71 31,916 -0.09(-0.09%)
Aug 05, 2021 93.22 95.50 93.05 94.80 24,703 +1.79(+1.92%)
Aug 04, 2021 95.22 95.22 92.76 93.01 30,650 -2.28(-2.39%)
Aug 03, 2021 94.29 95.56 92.33 95.29 53,810 +1.80(+1.93%)
Aug 02, 2021 95.43 96.09 92.07 93.49 43,140 -1.51(-1.59%)
Jul 30, 2021 94.52 96.12 94.31 95.00 30,234 -0.02(-0.02%)
Jul 29, 2021 94.45 95.24 93.23 95.02 41,754 +1.11(+1.18%)
Jul 28, 2021 92.95 94.11 91.48 93.91 51,607 +1.85(+2.01%)
Jul 27, 2021 92.67 93.50 91.14 92.06 38,177 -1.49(-1.59%)
Jul 26, 2021 93.21 93.58 92.29 93.55 35,988 +0.27(+0.29%)
Jul 23, 2021 93.00 93.77 92.08 93.28 37,583 +0.93(+1.01%)
Jul 22, 2021 95.29 95.29 91.30 92.35 59,944 -2.94(-3.09%)
Jul 21, 2021 96.02 97.21 94.74 95.29 34,861 +0.03(+0.03%)
Jul 20, 2021 93.12 96.01 92.72 95.26 67,006 +2.73(+2.95%)
Jul 19, 2021 92.48 93.35 91.72 92.53 106,261 -1.59(-1.69%)
Jul 16, 2021 93.95 94.36 93.67 94.12 70,969 +1.21(+1.30%)
Jul 15, 2021 93.11 93.77 92.29 92.91 51,795 -0.60(-0.64%)
Jul 14, 2021 95.97 96.50 93.39 93.51 35,965 -1.90(-1.99%)
Jul 13, 2021 95.39 96.38 94.39 95.41 52,169 -0.29(-0.30%)
Jul 12, 2021 94.33 95.70 92.55 95.70 36,447 +1.01(+1.07%)
Jul 09, 2021 95.02 96.73 93.76 94.69 36,360 +0.87(+0.93%)
Jul 08, 2021 92.74 94.62 92.06 93.82 88,392 -0.61(-0.65%)
Jul 07, 2021 94.10 95.85 93.96 94.43 58,113 +0.43(+0.46%)
Jul 06, 2021 93.72 94.39 92.43 94.00 85,354 +0.34(+0.36%)
Jul 02, 2021 92.11 94.12 92.00 93.66 99,803 -0.32(-0.34%)
Jul 01, 2021 94.82 95.29 93.35 93.98 63,359 -0.53(-0.56%)
Jun 30, 2021 94.74 96.56 93.93 94.51 58,835 -0.23(-0.24%)
Jun 29, 2021 93.06 95.47 93.06 94.74 97,593 +1.30(+1.39%)
Jun 28, 2021 92.71 94.04 92.33 93.44 86,788 +0.99(+1.07%)
Jun 25, 2021 94.14 95.34 92.44 92.45 481,636 -1.21(-1.29%)
Jun 24, 2021 91.96 94.17 91.89 93.66 94,413 +2.46(+2.70%)
Jun 23, 2021 90.94 92.22 90.53 91.20 53,349 +0.26(+0.29%)
Jun 22, 2021 90.85 91.50 89.41 90.94 41,135 +0.27(+0.30%)
Jun 21, 2021 87.98 91.07 87.98 90.67 63,904 +3.85(+4.43%)
Jun 18, 2021 89.28 90.02 86.44 86.82 150,475 -3.71(-4.10%)
Jun 17, 2021 91.62 92.55 90.22 90.53 54,681 -1.51(-1.64%)
Jun 16, 2021 92.23 92.33 91.14 92.04 72,795 +0.14(+0.15%)
Jun 15, 2021 91.44 92.12 91.00 91.90 56,701 +0.90(+0.99%)
Jun 14, 2021 89.17 91.17 89.17 91.00 58,827 +2.09(+2.35%)
Jun 11, 2021 89.93 90.35 88.63 88.91 35,974 -0.58(-0.65%)
Jun 10, 2021 90.62 90.62 88.66 89.49 38,043 -0.53(-0.59%)
Jun 09, 2021 90.80 92.14 90.02 90.02 41,841 -0.87(-0.96%)
Jun 08, 2021 92.83 93.10 89.50 90.89 97,311 -1.32(-1.43%)
Jun 07, 2021 91.40 92.49 90.95 92.21 57,787 +1.38(+1.52%)
Jun 04, 2021 91.27 91.34 90.53 90.83 30,354 +0.35(+0.39%)
Jun 03, 2021 89.47 90.71 88.52 90.48 37,445 +0.86(+0.96%)
Jun 02, 2021 91.81 91.81 88.66 89.62 75,871 -2.19(-2.39%)
Jun 01, 2021 91.50 92.47 91.40 91.81 54,052 +0.48(+0.53%)
May 28, 2021 92.27 92.27 90.54 91.33 35,603 -0.47(-0.51%)
May 27, 2021 91.40 92.61 90.51 91.80 38,840 +1.35(+1.49%)
May 26, 2021 90.88 91.62 89.95 90.45 31,163 +0.31(+0.34%)
May 25, 2021 90.42 91.53 89.65 90.14 66,290 -0.08(-0.09%)
May 24, 2021 92.75 93.00 89.90 90.22 55,212 -1.88(-2.04%)
May 21, 2021 92.01 93.34 91.02 92.10 69,246 +0.31(+0.34%)
May 20, 2021 88.97 91.88 88.46 91.79 66,573 +2.78(+3.12%)
May 19, 2021 89.20 89.67 86.97 89.01 66,938 -1.54(-1.70%)
May 18, 2021 87.98 92.00 87.98 90.55 88,720 +2.75(+3.13%)
May 17, 2021 86.09 87.91 85.33 87.80 82,761 +0.27(+0.31%)
May 14, 2021 85.43 88.00 84.83 87.53 80,976 +2.64(+3.11%)
May 13, 2021 81.91 85.26 80.31 84.89 183,807 +3.59(+4.42%)
May 12, 2021 84.08 85.48 79.58 81.30 128,054 -3.78(-4.44%)
May 11, 2021 82.96 86.37 82.20 85.08 66,815 +0.03(+0.04%)
May 10, 2021 85.00 87.07 84.86 85.05 55,787 -0.06(-0.07%)
May 07, 2021 83.52 86.31 82.51 85.11 48,332 +1.37(+1.64%)
May 06, 2021 83.40 83.99 82.54 83.74 64,591 +0.54(+0.65%)
May 05, 2021 85.56 85.58 82.89 83.20 90,816 -2.29(-2.68%)
May 04, 2021 88.44 89.44 85.09 85.49 105,304 -4.51(-5.01%)
May 03, 2021 90.86 91.76 89.43 90.00 53,750 -0.13(-0.14%)
Apr 30, 2021 89.94 91.12 89.37 90.13 49,800 -0.60(-0.66%)
Apr 29, 2021 91.00 91.32 89.69 90.73 94,189 -0.07(-0.08%)
Apr 28, 2021 91.42 92.29 90.45 90.80 41,259 -0.75(-0.82%)
Apr 27, 2021 93.80 94.11 90.79 91.55 89,854 -1.85(-1.98%)
Apr 26, 2021 93.00 94.70 93.00 93.40 33,748 +0.16(+0.17%)
Apr 23, 2021 92.38 94.72 92.38 93.24 52,800 +0.68(+0.73%)
Apr 22, 2021 90.98 94.00 90.18 92.56 72,360 +1.58(+1.74%)
Apr 21, 2021 90.48 92.07 90.15 90.98 41,648 -0.10(-0.11%)
Apr 20, 2021 92.98 93.89 89.60 91.08 67,226 -0.95(-1.03%)
Apr 19, 2021 94.29 94.29 91.44 92.03 50,810 -1.90(-2.02%)
Apr 16, 2021 94.70 94.92 93.35 93.93 52,000 -0.02(-0.02%)
Apr 15, 2021 95.32 95.32 93.29 93.95 45,405 -0.39(-0.41%)
Apr 14, 2021 95.40 96.76 93.77 94.34 60,168 -0.46(-0.49%)
Apr 13, 2021 96.44 97.35 93.77 94.80 40,596 -1.89(-1.95%)
Apr 12, 2021 95.10 97.34 94.46 96.69 72,897 +1.97(+2.08%)
Apr 09, 2021 92.42 95.38 92.42 94.72 180,600 +1.62(+1.74%)
Apr 08, 2021 96.51 97.03 93.00 93.10 177,412 -3.36(-3.48%)
Apr 07, 2021 99.60 99.60 95.99 96.46 74,109 -0.61(-0.63%)
Apr 06, 2021 95.40 97.79 95.34 97.07 114,158 +1.67(+1.75%)
Apr 05, 2021 97.05 97.83 94.35 95.40 110,007 -0.74(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.