Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nv5 Global (NQ: NVEE )

93.98 +1.52 (+1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.700 10.48 9.700 9.920 9,470 +0.82(+9.01%)
Mar 28, 2014 9.500 10.00 9.000 9.100 3,026 +0.10(+1.11%)
Mar 27, 2014 8.500 9.000 8.500 9.000 1,200 +0.73(+8.83%)
Mar 26, 2014 8.480 8.480 8.100 8.270 11,800 +0.17(+2.10%)
Mar 25, 2014 8.000 8.470 8.000 8.100 1,468 +0.10(+1.25%)
Mar 24, 2014 8.050 8.050 7.850 8.000 7,050 +0.00(+0.00%)
Mar 21, 2014 7.500 8.000 7.500 8.000 811 +0.25(+3.23%)
Mar 20, 2014 7.710 7.750 7.700 7.750 3,010 +0.23(+3.06%)
Mar 19, 2014 7.520 7.520 7.520 7.520 109 -0.19(-2.46%)
Mar 18, 2014 7.700 7.710 7.700 7.710 816 -0.03(-0.39%)
Mar 14, 2014 7.730 7.740 7.740 7.740 900 -0.01(-0.13%)
Mar 13, 2014 7.990 7.990 7.500 7.750 4,858 +0.01(+0.13%)
Mar 05, 2014 7.511 7.740 7.740 7.740 600 -0.02(-0.26%)
Mar 03, 2014 7.760 7.760 7.760 7.760 15 +0.21(+2.78%)
Feb 28, 2014 7.551 7.551 7.550 7.550 300 -0.42(-5.27%)
Feb 06, 2014 7.593 7.970 7.970 7.970 900 +0.04(+0.50%)
Jan 31, 2014 7.650 7.930 7.930 7.930 1,400 -0.02(-0.25%)
Jan 30, 2014 7.950 7.950 7.950 7.950 100 +0.25(+3.25%)
Jan 29, 2014 7.700 7.700 7.700 7.700 900 -0.10(-1.28%)
Jan 27, 2014 7.800 7.800 7.800 7.800 0 -0.08(-1.02%)
Jan 24, 2014 7.990 7.990 7.860 7.880 1,587 +0.06(+0.77%)
Jan 23, 2014 7.740 7.820 7.510 7.820 3,971 -0.03(-0.38%)
Jan 22, 2014 7.700 7.850 7.700 7.850 1,441 +0.01(+0.13%)
Jan 21, 2014 8.000 8.000 7.500 7.840 7,926 -0.23(-2.85%)
Jan 17, 2014 8.001 8.070 8.070 8.070 2,400 +0.01(+0.13%)
Jan 15, 2014 8.060 8.060 8.060 8.060 94 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.