Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

3.430 +0.710 (+26.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.310 2.339 2.170 2.170 123,346 -0.13(-5.65%)
Mar 30, 2022 2.340 2.395 2.270 2.300 74,541 -0.06(-2.54%)
Mar 29, 2022 2.220 2.429 2.210 2.360 105,669 +0.09(+3.96%)
Mar 28, 2022 2.320 2.350 2.220 2.270 104,846 -0.02(-0.87%)
Mar 25, 2022 2.200 2.400 2.150 2.290 246,879 +0.07(+3.15%)
Mar 24, 2022 2.160 2.240 2.150 2.220 56,123 +0.08(+3.74%)
Mar 23, 2022 2.180 2.260 2.130 2.140 89,441 -0.07(-3.17%)
Mar 22, 2022 2.170 2.270 2.160 2.210 98,986 +0.06(+2.79%)
Mar 21, 2022 2.210 2.251 2.080 2.150 95,969 -0.10(-4.44%)
Mar 18, 2022 2.070 2.250 2.070 2.250 132,862 +0.15(+7.14%)
Mar 17, 2022 2.060 2.140 2.031 2.100 71,194 +0.02(+0.96%)
Mar 16, 2022 2.040 2.120 2.020 2.080 92,756 +0.06(+2.97%)
Mar 15, 2022 1.930 2.040 1.900 2.020 154,498 +0.11(+5.76%)
Mar 14, 2022 2.100 2.120 1.880 1.910 184,264 -0.17(-8.17%)
Mar 11, 2022 2.280 2.280 2.070 2.080 121,958 -0.17(-7.56%)
Mar 10, 2022 2.260 2.270 2.130 2.250 216,331 -0.08(-3.43%)
Mar 09, 2022 2.370 2.461 2.250 2.330 305,344 +0.01(+0.43%)
Mar 08, 2022 2.030 2.550 2.030 2.320 1,788,936 +0.30(+14.85%)
Mar 07, 2022 1.880 2.080 1.880 2.020 812,507 +0.15(+8.02%)
Mar 04, 2022 1.970 2.000 1.850 1.870 178,909 -0.15(-7.43%)
Mar 03, 2022 2.180 2.191 2.000 2.020 155,192 -0.20(-9.01%)
Mar 02, 2022 2.100 2.250 2.000 2.220 305,755 -0.05(-2.20%)
Mar 01, 2022 2.250 2.500 2.220 2.270 655,738 +0.10(+4.61%)
Feb 28, 2022 2.010 2.240 1.970 2.170 399,445 +0.15(+7.43%)
Feb 25, 2022 1.880 2.050 1.872 2.020 220,601 +0.14(+7.16%)
Feb 24, 2022 1.600 1.890 1.540 1.885 467,987 +0.15(+8.33%)
Feb 23, 2022 1.760 1.820 1.720 1.740 166,433 -0.02(-1.14%)
Feb 22, 2022 1.860 1.890 1.750 1.760 150,154 -0.08(-4.35%)
Feb 18, 2022 1.840 0 -0.04(-2.13%)
Feb 17, 2022 1.900 1.927 1.850 1.880 77,154 -0.06(-3.09%)
Feb 16, 2022 1.910 1.950 1.850 1.940 67,787 +0.02(+1.04%)
Feb 15, 2022 1.790 1.920 1.780 1.920 165,275 +0.19(+10.98%)
Feb 14, 2022 1.730 1.811 1.730 1.730 89,510 -0.01(-0.57%)
Feb 11, 2022 1.860 1.880 1.720 1.740 209,831 -0.11(-5.95%)
Feb 10, 2022 1.860 1.970 1.780 1.850 313,111 -0.09(-4.64%)
Feb 09, 2022 1.910 1.990 1.820 1.940 676,775 +0.09(+4.86%)
Feb 08, 2022 1.790 1.970 1.700 1.850 3,885,428 +0.14(+8.19%)
Feb 07, 2022 1.690 1.740 1.660 1.710 118,949 +0.04(+2.40%)
Feb 04, 2022 1.660 1.710 1.620 1.670 134,255 -0.01(-0.60%)
Feb 03, 2022 1.700 1.680 84,028 -0.03(-1.75%)
Feb 02, 2022 1.890 1.890 1.681 1.710 237,576 -0.14(-7.57%)
Feb 01, 2022 1.820 1.890 1.740 1.850 208,111 +0.08(+4.52%)
Jan 31, 2022 1.650 1.770 501,678 +0.13(+7.93%)
Jan 28, 2022 1.580 1.640 1.520 1.640 108,740 +0.06(+3.80%)
Jan 27, 2022 1.710 1.710 1.550 1.580 138,293 -0.10(-5.95%)
Jan 26, 2022 1.710 1.790 1.650 1.680 88,874 +0.00(+0.00%)
Jan 25, 2022 1.610 1.710 1.580 1.680 176,421 +0.01(+0.60%)
Jan 24, 2022 1.670 1.700 1.550 1.670 353,787 -0.04(-2.34%)
Jan 21, 2022 1.800 1.840 1.700 1.710 200,607 -0.14(-7.57%)
Jan 20, 2022 1.850 1.940 1.810 1.850 122,184 +0.04(+2.21%)
Jan 19, 2022 1.940 1.959 1.780 1.810 192,239 -0.08(-4.23%)
Jan 18, 2022 1.870 1.970 1.860 1.890 291,549 +0.04(+2.16%)
Jan 14, 2022 1.850 0 +0.06(+3.35%)
Jan 13, 2022 1.750 1.830 1.750 1.790 112,187 +0.00(+0.00%)
Jan 12, 2022 1.800 1.880 1.760 1.790 148,799 -0.01(-0.56%)
Jan 11, 2022 1.780 1.810 1.735 1.800 124,460 +0.03(+1.69%)
Jan 10, 2022 1.760 1.790 1.720 1.770 172,202 -0.02(-1.12%)
Jan 07, 2022 1.870 1.920 1.780 1.790 190,109 -0.10(-5.29%)
Jan 06, 2022 1.910 1.920 1.820 1.890 152,122 +0.01(+0.53%)
Jan 05, 2022 2.060 2.085 1.870 1.880 180,116 -0.19(-9.18%)
Jan 04, 2022 2.050 2.120 1.950 2.070 199,674 +0.05(+2.48%)
Jan 03, 2022 1.910 2.060 1.900 2.020 214,389 +0.14(+7.45%)
Dec 31, 2021 1.910 1.980 1.880 1.880 312,595 -0.06(-3.09%)
Dec 30, 2021 1.880 2.000 1.880 1.940 271,123 +0.06(+3.19%)
Dec 29, 2021 1.990 1.990 1.880 1.880 303,525 -0.09(-4.57%)
Dec 28, 2021 2.000 2.030 1.930 1.970 267,645 -0.05(-2.48%)
Dec 27, 2021 2.050 2.070 2.006 2.020 147,878 -0.03(-1.46%)
Dec 23, 2021 2.030 2.100 2.020 2.050 111,865 +0.01(+0.49%)
Dec 22, 2021 2.080 2.090 2.010 2.040 106,867 -0.02(-0.97%)
Dec 21, 2021 2.040 2.070 1.980 2.060 167,321 +0.10(+5.10%)
Dec 20, 2021 1.970 1.990 1.900 1.960 224,227 -0.10(-4.85%)
Dec 17, 2021 1.980 2.098 1.930 2.060 111,656 +0.05(+2.49%)
Dec 16, 2021 2.120 2.143 1.960 2.010 187,204 -0.07(-3.37%)
Dec 15, 2021 2.070 2.120 1.960 2.080 257,556 +0.01(+0.48%)
Dec 14, 2021 2.120 2.160 2.030 2.070 136,282 -0.06(-2.82%)
Dec 13, 2021 2.160 2.190 2.100 2.130 201,520 -0.06(-2.74%)
Dec 10, 2021 2.220 2.300 2.100 2.190 163,187 -0.02(-0.90%)
Dec 09, 2021 2.270 2.370 2.200 2.210 194,164 -0.11(-4.74%)
Dec 08, 2021 2.310 2.390 2.248 2.320 187,185 +0.02(+0.87%)
Dec 07, 2021 2.290 2.380 2.290 2.300 172,596 +0.07(+3.14%)
Dec 06, 2021 2.150 2.260 2.050 2.230 358,576 +0.13(+6.19%)
Dec 03, 2021 2.280 2.280 2.080 2.100 292,822 -0.16(-7.08%)
Dec 02, 2021 2.220 2.300 2.160 2.260 351,460 +0.06(+2.73%)
Dec 01, 2021 2.490 2.490 2.200 2.200 540,132 -0.22(-9.09%)
Nov 30, 2021 2.420 2.500 2.420 2.420 347,358 -0.06(-2.42%)
Nov 29, 2021 2.620 2.620 2.450 2.480 219,333 -0.10(-3.88%)
Nov 26, 2021 2.420 2.590 2.411 2.580 186,217 -0.02(-0.77%)
Nov 24, 2021 2.540 2.670 2.470 2.600 260,813 +0.09(+3.59%)
Nov 23, 2021 2.570 2.783 2.510 2.510 549,405 -0.24(-8.73%)
Nov 22, 2021 2.730 2.840 2.640 2.750 386,719 -0.01(-0.36%)
Nov 19, 2021 2.650 2.870 2.580 2.760 421,024 +0.10(+3.76%)
Nov 18, 2021 2.900 2.690 2.660 2.660 940,772 -0.23(-7.96%)
Nov 17, 2021 3.080 3.090 2.840 2.890 527,976 -0.24(-7.67%)
Nov 16, 2021 3.110 3.140 3.000 3.130 332,290 +0.03(+0.97%)
Nov 15, 2021 3.320 3.390 3.060 3.100 500,856 -0.29(-8.55%)
Nov 12, 2021 3.380 3.490 3.210 3.390 303,833 +0.01(+0.30%)
Nov 11, 2021 3.270 3.420 3.189 3.380 335,368 +0.11(+3.36%)
Nov 10, 2021 2.910 3.270 1,059,385 +0.00(+0.00%)
Nov 09, 2021 3.510 3.550 3.100 3.270 976,801 -0.24(-6.84%)
Nov 08, 2021 3.390 3.690 3.356 3.510 2,195,444 +0.38(+12.14%)
Nov 05, 2021 3.110 3.180 3.050 3.130 313,191 +0.09(+2.96%)
Nov 04, 2021 3.300 3.310 3.020 3.040 493,386 -0.25(-7.60%)
Nov 03, 2021 3.150 3.340 3.100 3.290 415,766 +0.11(+3.46%)
Nov 02, 2021 3.210 3.220 3.050 3.180 355,474 -0.02(-0.63%)
Nov 01, 2021 2.970 3.225 3.082 3.200 766,953 +0.29(+9.97%)
Oct 29, 2021 2.840 2.930 2.822 2.910 223,384 +0.07(+2.46%)
Oct 28, 2021 2.780 2.910 2.780 2.840 563,699 +0.08(+2.90%)
Oct 27, 2021 2.850 2.870 2.730 2.760 398,729 -0.06(-2.13%)
Oct 26, 2021 3.010 2.800 2.820 382,962 -0.08(-2.76%)
Oct 25, 2021 2.810 2.940 2.802 2.900 380,160 +0.09(+3.20%)
Oct 22, 2021 3.000 3.020 2.790 2.810 631,713 -0.21(-6.95%)
Oct 21, 2021 3.000 3.160 2.980 3.020 423,597 -0.05(-1.63%)
Oct 20, 2021 3.100 3.230 3.000 3.070 387,577 +0.00(+0.00%)
Oct 19, 2021 3.100 3.150 2.930 3.070 599,977 +0.03(+0.99%)
Oct 18, 2021 3.050 3.270 3.000 3.040 824,022 -0.08(-2.56%)
Oct 15, 2021 3.380 3.382 3.020 3.120 2,103,969 -0.34(-9.83%)
Oct 14, 2021 2.940 3.560 2.917 3.460 5,729,483 +0.71(+25.82%)
Oct 13, 2021 2.750 2.770 2.660 2.750 299,521 +0.01(+0.36%)
Oct 12, 2021 2.590 2.770 2.590 2.740 199,288 +0.16(+6.20%)
Oct 11, 2021 2.550 2.660 2.520 2.580 323,843 +0.02(+0.78%)
Oct 08, 2021 2.650 2.718 2.520 2.560 385,745 -0.11(-4.12%)
Oct 07, 2021 2.560 2.750 2.510 2.670 346,637 +0.16(+6.37%)
Oct 06, 2021 2.680 2.680 2.460 2.510 584,242 -0.18(-6.69%)
Oct 05, 2021 2.810 2.810 2.625 2.690 346,252 +0.00(+0.00%)
Oct 04, 2021 3.000 3.000 2.645 2.690 713,508 -0.28(-9.43%)
Oct 01, 2021 2.600 3.060 2.540 2.970 1,608,876 +0.38(+14.67%)
Sep 30, 2021 2.590 2.808 2.500 2.590 1,362,751 +0.13(+5.28%)
Sep 29, 2021 2.540 2.680 2.360 2.460 4,303,078 -0.11(-4.28%)
Sep 28, 2021 2.730 2.730 2.470 2.570 997,232 -0.17(-6.20%)
Sep 27, 2021 2.740 2.809 2.610 2.740 1,046,925 +0.03(+1.11%)
Sep 24, 2021 2.810 2.855 2.668 2.710 710,067 -0.12(-4.24%)
Sep 23, 2021 3.070 3.070 2.770 2.830 1,265,545 -0.27(-8.71%)
Sep 22, 2021 2.930 3.170 2.930 3.100 388,007 +0.16(+5.44%)
Sep 21, 2021 2.900 2.995 2.810 2.940 234,917 +0.09(+3.16%)
Sep 20, 2021 2.920 2.950 2.780 2.850 210,385 -0.14(-4.68%)
Sep 17, 2021 2.920 3.010 2.870 2.990 350,966 +0.05(+1.70%)
Sep 16, 2021 2.960 3.030 2.912 2.940 105,873 -0.04(-1.34%)
Sep 15, 2021 3.070 3.085 2.940 2.980 245,987 -0.07(-2.30%)
Sep 14, 2021 3.080 3.146 3.020 3.050 141,847 -0.02(-0.65%)
Sep 13, 2021 3.000 3.200 2.930 3.070 292,775 +0.11(+3.72%)
Sep 10, 2021 2.930 3.060 2.930 2.960 233,601 +0.03(+1.02%)
Sep 09, 2021 3.010 3.070 2.930 2.930 303,737 -0.12(-3.93%)
Sep 08, 2021 3.190 3.190 3.020 3.050 281,035 -0.10(-3.17%)
Sep 07, 2021 3.220 3.320 3.150 3.150 144,254 -0.08(-2.48%)
Sep 03, 2021 3.230 3.260 3.170 3.230 125,331 -0.01(-0.31%)
Sep 02, 2021 3.190 3.250 3.172 3.240 120,351 +0.07(+2.21%)
Sep 01, 2021 3.210 3.239 3.130 3.170 118,447 -0.03(-0.94%)
Aug 31, 2021 3.190 3.260 3.130 3.200 229,077 +0.06(+1.91%)
Aug 30, 2021 3.350 3.350 3.100 3.140 152,889 -0.17(-5.14%)
Aug 27, 2021 3.170 3.420 3.132 3.310 264,863 +0.14(+4.42%)
Aug 26, 2021 3.170 3.250 3.030 3.170 364,810 +0.01(+0.32%)
Aug 25, 2021 3.240 3.260 3.120 3.160 289,324 -0.05(-1.56%)
Aug 24, 2021 3.100 3.260 3.100 3.210 310,096 +0.11(+3.55%)
Aug 23, 2021 3.160 3.260 3.060 3.100 361,960 -0.01(-0.32%)
Aug 20, 2021 3.030 3.170 3.020 3.110 310,879 +0.05(+1.63%)
Aug 19, 2021 3.070 3.130 3.010 3.060 258,494 -0.05(-1.61%)
Aug 18, 2021 3.210 3.220 3.030 3.110 272,975 -0.09(-2.81%)
Aug 17, 2021 3.080 3.228 3.030 3.200 212,561 +0.11(+3.56%)
Aug 16, 2021 3.370 3.405 3.000 3.090 581,836 -0.33(-9.65%)
Aug 13, 2021 3.700 3.700 3.400 3.420 234,888 -0.26(-7.07%)
Aug 12, 2021 3.790 3.830 3.650 3.680 127,234 -0.15(-3.92%)
Aug 11, 2021 3.980 3.992 3.740 3.830 231,926 -0.12(-3.04%)
Aug 10, 2021 3.930 4.070 3.870 3.950 126,264 -0.01(-0.25%)
Aug 09, 2021 3.500 4.060 3.450 3.960 374,424 +0.43(+12.18%)
Aug 06, 2021 4.000 4.000 3.500 3.530 448,459 -0.28(-7.35%)
Aug 05, 2021 3.630 3.880 3.630 3.810 174,179 +0.17(+4.67%)
Aug 04, 2021 3.820 3.850 3.529 3.640 326,941 -0.12(-3.19%)
Aug 03, 2021 3.830 3.960 3.720 3.760 139,896 -0.09(-2.34%)
Aug 02, 2021 3.840 4.050 3.800 3.850 144,668 +0.05(+1.32%)
Jul 30, 2021 3.890 3.970 3.800 3.800 86,061 -0.12(-3.06%)
Jul 29, 2021 3.860 4.020 3.860 3.920 84,998 +0.08(+2.08%)
Jul 28, 2021 3.810 3.873 3.670 3.840 151,445 +0.06(+1.59%)
Jul 27, 2021 3.880 3.900 3.670 3.780 279,074 -0.13(-3.32%)
Jul 26, 2021 3.990 4.080 3.852 3.910 118,898 -0.09(-2.25%)
Jul 23, 2021 4.170 4.310 3.950 4.000 116,251 -0.14(-3.38%)
Jul 22, 2021 4.280 4.337 4.050 4.140 170,811 -0.18(-4.17%)
Jul 21, 2021 4.090 4.320 4.080 4.320 162,199 +0.28(+6.93%)
Jul 20, 2021 3.910 4.130 3.814 4.040 179,899 +0.17(+4.39%)
Jul 19, 2021 4.000 4.010 3.750 3.870 263,862 -0.13(-3.25%)
Jul 16, 2021 4.170 4.170 4.000 4.000 131,631 -0.14(-3.38%)
Jul 15, 2021 4.220 4.340 4.070 4.140 190,978 -0.15(-3.50%)
Jul 14, 2021 4.490 4.490 4.150 4.290 331,350 -0.18(-4.03%)
Jul 13, 2021 4.380 4.530 4.290 4.470 225,959 +0.08(+1.82%)
Jul 12, 2021 4.410 4.460 4.330 4.390 113,015 -0.06(-1.35%)
Jul 09, 2021 4.440 4.470 4.340 4.450 109,422 +0.07(+1.60%)
Jul 08, 2021 4.320 4.500 4.210 4.380 181,567 -0.09(-2.01%)
Jul 07, 2021 4.430 4.480 4.180 4.470 224,504 +0.04(+0.90%)
Jul 06, 2021 4.420 4.473 4.323 4.430 152,664 +0.00(+0.00%)
Jul 02, 2021 4.560 4.575 4.320 4.430 145,222 -0.12(-2.64%)
Jul 01, 2021 4.600 4.600 4.450 4.550 123,546 +0.02(+0.44%)
Jun 30, 2021 4.680 4.690 4.505 4.530 454,882 -0.19(-4.03%)
Jun 29, 2021 4.710 4.825 4.530 4.720 374,691 +0.02(+0.43%)
Jun 28, 2021 4.900 4.970 4.660 4.700 493,143 -0.22(-4.47%)
Jun 25, 2021 4.970 5.070 4.880 4.920 325,743 -0.04(-0.81%)
Jun 24, 2021 4.910 5.010 4.760 4.960 407,615 +0.07(+1.43%)
Jun 23, 2021 4.580 4.910 4.580 4.890 372,186 +0.31(+6.77%)
Jun 22, 2021 4.440 4.610 4.370 4.580 175,743 +0.15(+3.39%)
Jun 21, 2021 4.480 4.490 4.350 4.430 151,593 -0.03(-0.67%)
Jun 18, 2021 4.610 4.700 4.450 4.460 380,639 -0.23(-4.90%)
Jun 17, 2021 4.650 4.840 4.560 4.690 248,279 +0.03(+0.64%)
Jun 16, 2021 5.060 5.060 4.570 4.660 414,916 -0.35(-6.99%)
Jun 15, 2021 4.640 5.180 4.500 5.010 534,646 +0.34(+7.28%)
Jun 14, 2021 4.870 4.888 4.630 4.670 209,187 -0.16(-3.31%)
Jun 11, 2021 4.710 4.880 4.710 4.830 158,389 +0.20(+4.32%)
Jun 10, 2021 5.100 5.120 4.610 4.630 401,753 -0.44(-8.68%)
Jun 09, 2021 4.940 5.190 4.800 5.070 389,557 +0.22(+4.54%)
Jun 08, 2021 4.940 4.975 4.720 4.850 308,679 +0.06(+1.25%)
Jun 07, 2021 4.680 4.810 4.530 4.790 255,930 +0.12(+2.57%)
Jun 04, 2021 4.820 4.880 4.610 4.670 272,490 -0.13(-2.71%)
Jun 03, 2021 4.850 5.050 4.700 4.800 321,111 -0.08(-1.64%)
Jun 02, 2021 5.250 5.270 4.760 4.880 468,481 -0.27(-5.24%)
Jun 01, 2021 4.720 5.340 4.670 5.150 764,844 +0.43(+9.11%)
May 28, 2021 4.750 4.779 4.520 4.720 301,785 +0.03(+0.64%)
May 27, 2021 4.340 4.770 4.310 4.690 509,797 +0.42(+9.84%)
May 26, 2021 4.060 4.280 4.010 4.270 346,703 +0.30(+7.56%)
May 25, 2021 4.060 4.210 3.910 3.970 478,340 -0.16(-3.87%)
May 24, 2021 4.220 4.301 4.040 4.130 515,931 -0.09(-2.13%)
May 21, 2021 4.540 4.620 4.125 4.220 652,939 -0.15(-3.43%)
May 20, 2021 4.170 4.400 4.050 4.370 570,250 +0.21(+5.05%)
May 19, 2021 4.100 4.300 4.020 4.160 362,974 -0.07(-1.65%)
May 18, 2021 4.390 4.390 4.100 4.230 358,297 -0.18(-4.08%)
May 17, 2021 4.390 4.500 4.250 4.410 321,311 +0.03(+0.68%)
May 14, 2021 4.360 4.550 4.300 4.380 293,368 +0.08(+1.86%)
May 13, 2021 4.450 4.640 4.230 4.300 273,898 -0.07(-1.60%)
May 12, 2021 4.610 4.700 4.280 4.370 371,663 -0.30(-6.42%)
May 11, 2021 4.300 4.680 4.200 4.670 290,884 +0.23(+5.18%)
May 10, 2021 4.790 4.850 4.380 4.440 285,079 -0.38(-7.88%)
May 07, 2021 5.030 5.030 4.560 4.820 398,679 +0.22(+4.78%)
May 06, 2021 4.760 4.800 4.460 4.600 276,218 -0.16(-3.36%)
May 05, 2021 5.110 5.170 4.670 4.760 316,587 -0.21(-4.23%)
May 04, 2021 5.130 5.130 4.770 4.970 537,262 -0.27(-5.15%)
May 03, 2021 5.190 5.300 5.040 5.240 278,669 +0.07(+1.35%)
Apr 30, 2021 5.320 5.570 5.170 5.170 218,400 -0.26(-4.79%)
Apr 29, 2021 5.700 5.700 5.320 5.430 248,527 -0.18(-3.21%)
Apr 28, 2021 5.460 5.620 5.270 5.610 157,141 +0.10(+1.81%)
Apr 27, 2021 5.710 5.900 5.410 5.510 400,640 -0.16(-2.82%)
Apr 26, 2021 5.360 5.720 5.310 5.670 333,936 +0.44(+8.41%)
Apr 23, 2021 5.350 5.380 5.120 5.230 348,000 -0.04(-0.76%)
Apr 22, 2021 5.200 5.670 5.160 5.270 401,493 +0.11(+2.13%)
Apr 21, 2021 4.810 5.160 4.700 5.160 369,250 +0.33(+6.83%)
Apr 20, 2021 4.890 4.960 4.610 4.830 505,280 -0.06(-1.23%)
Apr 19, 2021 5.170 5.180 4.770 4.890 384,930 -0.34(-6.50%)
Apr 16, 2021 5.180 5.330 5.070 5.230 301,600 +0.07(+1.36%)
Apr 15, 2021 5.390 5.390 4.820 5.160 584,782 -0.14(-2.64%)
Apr 14, 2021 5.380 5.700 5.230 5.300 386,684 -0.07(-1.30%)
Apr 13, 2021 5.280 5.370 5.160 5.370 281,165 +0.03(+0.56%)
Apr 12, 2021 5.630 5.640 5.200 5.340 649,914 -0.35(-6.15%)
Apr 09, 2021 5.910 5.986 5.660 5.690 395,600 -0.33(-5.48%)
Apr 08, 2021 6.020 6.090 5.750 6.020 350,848 +0.05(+0.84%)
Apr 07, 2021 6.190 6.340 5.860 5.970 728,415 -0.44(-6.86%)
Apr 06, 2021 5.820 6.430 5.710 6.410 1,088,102 +0.75(+13.25%)
Apr 05, 2021 6.280 6.390 5.650 5.660 828,411 -0.53(-8.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.