Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Google, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 803.99 805.37 793.30 794.19 2,287,712 -8.47(-1.06%)
Mar 27, 2013 806.68 807.00 801.33 802.66 2,163,195 -9.76(-1.20%)
Mar 26, 2013 813.50 814.00 807.79 812.42 1,191,812 +2.78(+0.34%)
Mar 25, 2013 812.41 819.23 806.82 809.64 1,711,904 -0.67(-0.08%)
Mar 22, 2013 814.74 815.24 809.64 810.31 1,491,678 -0.95(-0.12%)
Mar 21, 2013 811.29 816.92 809.85 811.26 1,466,790 -3.45(-0.42%)
Mar 20, 2013 816.83 817.51 811.44 814.71 1,463,522 +3.39(+0.42%)
Mar 19, 2013 811.24 819.25 806.45 811.32 2,097,936 +3.53(+0.44%)
Mar 18, 2013 805.00 812.76 801.47 807.79 1,838,252 -6.51(-0.80%)
Mar 15, 2013 818.50 820.30 813.34 814.30 3,099,791 -7.24(-0.88%)
Mar 14, 2013 826.99 826.99 817.39 821.54 1,651,111 -3.77(-0.46%)
Mar 13, 2013 827.90 830.69 822.31 825.31 1,641,213 -2.30(-0.28%)
Mar 12, 2013 830.71 831.89 823.67 827.61 2,008,179 -7.21(-0.86%)
Mar 11, 2013 831.69 839.70 831.50 834.82 1,594,652 +3.30(+0.40%)
Mar 08, 2013 834.50 834.92 825.05 831.52 2,912,283 -1.08(-0.13%)
Mar 07, 2013 834.06 836.62 829.58 832.60 2,052,701 +1.22(+0.15%)
Mar 06, 2013 841.02 844.00 828.81 831.38 2,872,948 -7.22(-0.86%)
Mar 05, 2013 828.93 840.15 828.90 838.60 4,043,869 +17.10(+2.08%)
Mar 04, 2013 805.30 822.84 805.00 821.50 2,775,585 +15.31(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.