Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiesta Restaurant Gp (NQ: FRGI )

8.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.220 4.510 3.930 4.030 242,629 -0.18(-4.28%)
Mar 30, 2020 4.620 4.620 4.180 4.210 198,542 -0.35(-7.68%)
Mar 27, 2020 5.410 5.410 4.480 4.560 378,300 -1.04(-18.57%)
Mar 26, 2020 5.500 5.870 5.240 5.600 350,049 +0.06(+1.08%)
Mar 25, 2020 5.490 5.760 5.210 5.540 313,012 +0.08(+1.47%)
Mar 24, 2020 5.210 6.140 5.100 5.460 549,307 +0.07(+1.30%)
Mar 23, 2020 5.100 5.410 4.500 5.390 639,866 +0.26(+5.07%)
Mar 20, 2020 3.470 5.130 3.470 5.130 511,900 +1.64(+46.99%)
Mar 19, 2020 2.970 3.540 2.820 3.490 631,971 +0.54(+18.31%)
Mar 18, 2020 3.560 3.820 2.720 2.950 756,843 -0.86(-22.57%)
Mar 17, 2020 3.820 4.050 3.610 3.810 635,605 +0.14(+3.81%)
Mar 16, 2020 4.640 4.880 3.040 3.670 1,713,821 -1.66(-31.14%)
Mar 13, 2020 5.060 5.330 4.530 5.330 504,100 +0.60(+12.68%)
Mar 12, 2020 6.240 6.258 4.720 4.730 431,760 -1.96(-29.30%)
Mar 11, 2020 7.030 7.083 6.505 6.690 323,558 -0.54(-7.47%)
Mar 10, 2020 6.820 7.250 6.400 7.230 375,822 +0.56(+8.40%)
Mar 09, 2020 7.010 7.220 6.660 6.670 334,326 -0.78(-10.47%)
Mar 06, 2020 7.840 7.840 7.190 7.450 675,700 -0.56(-6.99%)
Mar 05, 2020 8.780 8.900 8.000 8.010 312,001 -0.90(-10.10%)
Mar 04, 2020 8.940 8.950 8.440 8.910 260,148 +0.01(+0.11%)
Mar 03, 2020 9.090 9.445 8.770 8.900 419,016 -0.18(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.