Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Biosciences (NQ: PACB )

1.470 +0.090 (+6.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.040 6.070 5.720 5.840 1,879,969 -0.36(-5.81%)
Mar 30, 2015 5.620 6.215 5.620 6.200 1,962,000 +0.61(+10.91%)
Mar 27, 2015 5.420 5.630 5.410 5.590 473,094 +0.17(+3.14%)
Mar 26, 2015 5.460 5.580 5.380 5.420 618,635 -0.08(-1.54%)
Mar 25, 2015 5.730 5.740 5.400 5.505 586,100 -0.23(-3.93%)
Mar 24, 2015 5.750 5.880 5.610 5.730 413,645 +0.01(+0.17%)
Mar 23, 2015 5.610 5.790 5.450 5.720 530,229 +0.09(+1.60%)
Mar 20, 2015 5.730 5.750 5.570 5.630 521,787 -0.08(-1.40%)
Mar 19, 2015 5.720 5.790 5.640 5.710 418,547 +0.00(+0.00%)
Mar 18, 2015 5.700 5.770 5.610 5.710 398,264 +0.02(+0.35%)
Mar 17, 2015 5.670 5.790 5.527 5.690 668,738 -0.03(-0.52%)
Mar 16, 2015 5.880 5.880 5.710 5.720 432,121 -0.14(-2.39%)
Mar 13, 2015 5.850 5.910 5.700 5.860 444,368 -0.01(-0.17%)
Mar 12, 2015 5.880 5.950 5.830 5.870 368,742 +0.06(+1.03%)
Mar 11, 2015 5.910 5.960 5.765 5.810 327,585 -0.09(-1.53%)
Mar 10, 2015 5.840 5.960 5.690 5.900 459,640 -0.02(-0.34%)
Mar 09, 2015 6.150 6.200 5.670 5.920 924,593 -0.25(-4.05%)
Mar 06, 2015 6.330 6.400 6.090 6.170 558,346 -0.22(-3.44%)
Mar 05, 2015 6.400 6.580 6.270 6.390 572,093 +0.03(+0.47%)
Mar 04, 2015 6.250 6.530 6.020 6.360 1,427,142 +0.05(+0.79%)
Mar 03, 2015 6.310 6.420 6.230 6.310 528,374 -0.01(-0.16%)
Mar 02, 2015 6.170 6.520 6.170 6.320 557,871 +0.02(+0.32%)
Feb 27, 2015 6.710 6.890 6.170 6.300 1,574,311 -0.45(-6.67%)
Feb 26, 2015 6.760 6.930 6.680 6.750 639,748 -0.04(-0.59%)
Feb 25, 2015 6.790 6.980 6.705 6.790 521,371 -0.02(-0.29%)
Feb 24, 2015 6.870 7.000 6.790 6.810 424,026 -0.06(-0.87%)
Feb 23, 2015 6.830 6.920 6.730 6.870 521,724 +0.02(+0.29%)
Feb 20, 2015 6.780 6.910 6.720 6.850 438,262 +0.10(+1.48%)
Feb 19, 2015 6.970 7.070 6.660 6.750 1,801,224 -0.22(-3.16%)
Feb 18, 2015 6.890 7.040 6.800 6.970 343,483 +0.06(+0.87%)
Feb 17, 2015 6.940 7.170 6.860 6.910 434,513 -0.05(-0.72%)
Feb 13, 2015 7.040 6.960 6.960 6.960 428,400 -0.06(-0.85%)
Feb 12, 2015 7.170 7.170 6.830 7.020 490,927 -0.05(-0.71%)
Feb 11, 2015 6.920 7.300 6.910 7.070 695,554 +0.14(+2.02%)
Feb 10, 2015 6.910 6.990 6.800 6.930 480,879 +0.11(+1.61%)
Feb 09, 2015 6.710 6.960 6.680 6.820 582,473 +0.02(+0.29%)
Feb 06, 2015 7.050 7.220 6.750 6.800 717,746 -0.25(-3.55%)
Feb 05, 2015 6.640 7.150 6.640 7.050 995,343 +0.24(+3.52%)
Feb 04, 2015 7.950 7.970 6.890 6.810 3,725,331 -1.52(-18.25%)
Feb 03, 2015 8.170 8.350 8.070 8.330 665,518 +0.18(+2.21%)
Feb 02, 2015 8.090 8.490 8.020 8.150 713,763 +0.11(+1.37%)
Jan 30, 2015 8.130 8.220 8.020 8.040 767,790 -0.13(-1.59%)
Jan 29, 2015 7.980 8.200 7.870 8.170 440,163 +0.18(+2.25%)
Jan 28, 2015 8.310 8.350 7.870 7.990 614,226 -0.27(-3.27%)
Jan 27, 2015 7.880 8.340 7.830 8.260 732,822 +0.23(+2.86%)
Jan 26, 2015 7.920 8.090 7.792 8.030 714,894 +0.15(+1.90%)
Jan 23, 2015 7.880 8.000 7.790 7.880 288,871 -0.02(-0.25%)
Jan 22, 2015 7.860 7.980 7.610 7.900 356,914 +0.09(+1.15%)
Jan 21, 2015 8.110 8.110 7.720 7.810 536,803 -0.31(-3.82%)
Jan 20, 2015 7.840 8.160 7.680 8.120 750,627 +0.26(+3.31%)
Jan 16, 2015 7.550 7.880 7.550 7.860 535,354 +0.27(+3.56%)
Jan 15, 2015 8.220 8.330 7.470 7.590 1,046,021 -0.57(-6.99%)
Jan 14, 2015 8.250 8.490 8.100 8.160 607,214 +0.09(+1.12%)
Jan 13, 2015 8.490 8.780 7.900 8.070 996,481 -0.23(-2.77%)
Jan 12, 2015 7.760 8.340 7.760 8.300 1,046,722 +0.74(+9.79%)
Jan 09, 2015 7.700 7.710 7.420 7.560 379,635 -0.17(-2.20%)
Jan 08, 2015 7.700 7.800 7.490 7.730 393,836 +0.05(+0.65%)
Jan 07, 2015 7.710 7.799 7.520 7.680 403,909 +0.08(+1.05%)
Jan 06, 2015 7.780 7.855 7.360 7.600 516,540 -0.14(-1.81%)
Jan 05, 2015 7.720 8.070 7.640 7.740 568,229 -0.07(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.