Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.250 -0.160 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.400 7.510 7.260 7.340 34,428 -0.16(-2.13%)
Mar 30, 2023 7.450 7.610 7.350 7.500 11,152 +0.06(+0.81%)
Mar 29, 2023 7.620 7.750 7.421 7.440 32,714 -0.24(-3.12%)
Mar 28, 2023 7.670 7.740 7.588 7.680 9,446 +0.01(+0.13%)
Mar 27, 2023 7.550 7.680 7.550 7.670 6,215 +0.05(+0.66%)
Mar 24, 2023 7.300 7.650 7.260 7.620 16,915 +0.40(+5.54%)
Mar 23, 2023 7.750 7.904 7.220 7.220 26,510 -0.35(-4.62%)
Mar 22, 2023 7.750 7.760 7.570 7.570 3,186 -0.23(-2.95%)
Mar 21, 2023 7.900 7.900 7.750 7.800 21,202 +0.01(+0.13%)
Mar 20, 2023 7.840 7.850 7.635 7.790 24,207 +0.01(+0.19%)
Mar 17, 2023 7.760 7.830 7.750 7.775 12,535 -0.03(-0.45%)
Mar 16, 2023 7.750 7.820 7.750 7.810 14,606 -0.04(-0.51%)
Mar 15, 2023 7.760 7.920 7.750 7.850 20,899 +0.07(+0.90%)
Mar 14, 2023 7.870 7.975 7.770 7.780 20,807 +0.03(+0.39%)
Mar 13, 2023 7.750 7.880 7.750 7.750 13,350 -0.02(-0.26%)
Mar 10, 2023 7.810 7.860 7.760 7.770 9,919 -0.01(-0.13%)
Mar 09, 2023 7.840 7.890 7.750 7.780 13,872 +0.00(+0.00%)
Mar 08, 2023 7.780 7.912 7.780 7.780 6,064 +0.00(+0.00%)
Mar 07, 2023 7.810 7.870 7.750 7.780 10,219 -0.03(-0.38%)
Mar 06, 2023 7.940 7.940 7.800 7.810 4,336 -0.01(-0.13%)
Mar 03, 2023 7.953 7.953 7.750 7.820 9,889 +0.07(+0.90%)
Mar 02, 2023 7.950 7.955 7.750 7.750 11,183 -0.18(-2.33%)
Mar 01, 2023 7.798 7.970 7.798 7.935 11,485 +0.12(+1.60%)
Feb 28, 2023 7.750 7.892 7.750 7.810 18,083 +0.02(+0.26%)
Feb 27, 2023 7.780 7.820 7.750 7.790 18,531 +0.04(+0.52%)
Feb 24, 2023 7.780 7.898 7.750 7.750 39,054 -0.06(-0.77%)
Feb 23, 2023 7.780 7.980 7.750 7.810 27,808 +0.03(+0.39%)
Feb 22, 2023 7.770 7.900 7.750 7.780 8,714 -0.07(-0.89%)
Feb 21, 2023 7.770 8.000 7.750 7.850 18,393 +0.08(+1.03%)
Feb 17, 2023 7.810 8.000 7.750 7.770 26,437 -0.08(-1.02%)
Feb 16, 2023 7.750 7.910 7.704 7.850 159,354 +0.10(+1.29%)
Feb 15, 2023 7.970 7.970 7.390 7.750 32,789 -0.56(-6.74%)
Feb 14, 2023 8.440 8.490 8.283 8.310 17,631 -0.21(-2.46%)
Feb 13, 2023 8.673 8.673 8.346 8.520 3,856 -0.07(-0.81%)
Feb 10, 2023 8.550 8.790 8.202 8.590 4,879 +0.00(+0.00%)
Feb 09, 2023 8.860 8.880 8.160 8.590 13,033 -0.28(-3.16%)
Feb 08, 2023 8.990 8.990 8.620 8.870 8,479 +0.03(+0.34%)
Feb 07, 2023 8.760 8.920 8.620 8.840 14,623 +0.14(+1.61%)
Feb 06, 2023 8.850 8.870 8.541 8.700 14,731 -0.02(-0.23%)
Feb 03, 2023 8.250 8.920 8.150 8.720 64,281 +0.52(+6.34%)
Feb 02, 2023 8.270 8.450 8.190 8.200 20,719 +0.00(+0.00%)
Feb 01, 2023 8.220 8.320 8.080 8.200 11,803 -0.12(-1.44%)
Jan 31, 2023 8.450 8.470 8.320 8.320 6,944 -0.02(-0.24%)
Jan 30, 2023 8.540 8.540 8.340 8.340 3,663 -0.21(-2.46%)
Jan 27, 2023 8.670 8.680 8.400 8.550 7,122 -0.10(-1.16%)
Jan 26, 2023 8.670 8.690 8.570 8.650 7,579 -0.01(-0.12%)
Jan 25, 2023 8.470 8.670 8.470 8.660 5,146 +0.10(+1.17%)
Jan 24, 2023 8.520 8.670 8.490 8.560 6,672 -0.07(-0.81%)
Jan 23, 2023 8.630 8.700 8.340 8.630 8,074 -0.15(-1.71%)
Jan 20, 2023 8.410 8.780 8.260 8.780 9,800 +0.42(+5.02%)
Jan 19, 2023 8.330 8.450 8.230 8.360 6,191 -0.13(-1.53%)
Jan 18, 2023 8.650 8.650 8.340 8.490 9,509 -0.10(-1.16%)
Jan 17, 2023 8.490 8.900 8.440 8.590 33,000 +0.05(+0.64%)
Jan 13, 2023 8.150 8.536 8.150 8.536 8,782 +0.06(+0.66%)
Jan 12, 2023 8.270 8.520 8.250 8.480 21,588 +0.29(+3.54%)
Jan 11, 2023 8.300 8.300 8.140 8.190 4,829 +0.03(+0.31%)
Jan 10, 2023 8.150 8.300 8.060 8.165 14,812 +0.10(+1.30%)
Jan 09, 2023 8.340 8.350 8.060 8.060 7,876 -0.09(-1.10%)
Jan 06, 2023 8.030 8.230 8.030 8.150 1,728 +0.05(+0.62%)
Jan 05, 2023 8.110 8.170 8.020 8.100 8,578 +0.00(+0.00%)
Jan 04, 2023 8.090 8.230 8.060 8.100 6,912 +0.00(+0.00%)
Jan 03, 2023 8.250 8.250 8.100 8.100 4,286 -0.12(-1.46%)
Dec 30, 2022 8.100 8.535 8.100 8.220 7,638 +0.03(+0.37%)
Dec 29, 2022 8.290 8.350 8.040 8.190 16,674 -0.01(-0.12%)
Dec 28, 2022 8.400 8.400 8.195 8.200 14,027 -0.05(-0.61%)
Dec 27, 2022 8.250 8.390 8.250 8.250 5,748 -0.16(-1.90%)
Dec 23, 2022 8.240 8.410 8.160 8.410 2,167 +0.08(+0.96%)
Dec 22, 2022 8.230 8.330 8.050 8.330 13,684 -0.02(-0.24%)
Dec 21, 2022 8.320 8.520 8.293 8.350 29,602 -0.08(-0.95%)
Dec 20, 2022 8.330 8.430 8.228 8.430 20,867 +0.10(+1.20%)
Dec 19, 2022 8.290 8.330 8.200 8.330 31,676 +0.00(+0.00%)
Dec 16, 2022 8.250 8.380 8.220 8.330 67,087 -0.06(-0.72%)
Dec 15, 2022 8.450 8.450 8.050 8.390 19,923 -0.20(-2.33%)
Dec 14, 2022 8.150 8.728 8.150 8.590 23,819 +0.05(+0.59%)
Dec 13, 2022 8.350 8.540 8.320 8.540 3,104 +0.13(+1.55%)
Dec 12, 2022 8.090 8.710 8.050 8.410 9,340 +0.11(+1.33%)
Dec 09, 2022 8.270 8.640 8.270 8.300 10,526 +0.04(+0.48%)
Dec 08, 2022 8.400 8.409 8.250 8.260 20,162 -0.07(-0.84%)
Dec 07, 2022 8.790 8.800 8.310 8.330 23,031 -0.58(-6.51%)
Dec 06, 2022 8.940 9.000 8.840 8.910 9,670 +0.06(+0.68%)
Dec 05, 2022 9.090 9.100 8.850 8.850 16,076 -0.33(-3.59%)
Dec 02, 2022 9.110 9.220 9.070 9.180 10,384 -0.04(-0.43%)
Dec 01, 2022 9.200 9.280 9.060 9.220 25,025 +0.02(+0.22%)
Nov 30, 2022 9.180 9.355 9.020 9.200 19,801 -0.06(-0.65%)
Nov 29, 2022 9.240 9.290 9.060 9.260 14,105 -0.05(-0.54%)
Nov 28, 2022 9.500 9.500 9.030 9.310 18,454 -0.09(-0.96%)
Nov 25, 2022 9.430 9.450 9.370 9.400 6,304 -0.05(-0.53%)
Nov 23, 2022 9.470 9.500 9.380 9.450 18,107 -0.05(-0.53%)
Nov 22, 2022 9.390 9.500 9.350 9.500 19,127 +0.11(+1.17%)
Nov 21, 2022 9.460 9.460 9.350 9.390 18,020 -0.11(-1.16%)
Nov 18, 2022 9.215 9.520 9.192 9.500 60,832 +0.35(+3.83%)
Nov 17, 2022 8.960 9.170 8.960 9.150 13,732 +0.10(+1.10%)
Nov 16, 2022 8.790 9.050 8.790 9.050 12,792 +0.20(+2.26%)
Nov 15, 2022 8.790 8.900 8.790 8.850 14,967 +0.06(+0.68%)
Nov 14, 2022 8.800 8.900 8.720 8.790 11,077 -0.01(-0.11%)
Nov 11, 2022 8.760 8.900 8.760 8.800 4,151 -0.06(-0.68%)
Nov 10, 2022 8.830 8.992 8.810 8.860 10,323 -0.02(-0.23%)
Nov 09, 2022 8.900 9.167 8.840 8.880 6,925 -0.11(-1.22%)
Nov 08, 2022 8.820 9.020 8.690 8.990 24,988 +0.21(+2.39%)
Nov 07, 2022 8.970 8.970 8.700 8.780 24,255 -0.20(-2.23%)
Nov 04, 2022 8.850 9.190 8.820 8.980 18,643 +0.28(+3.22%)
Nov 03, 2022 8.990 9.183 8.550 8.700 30,123 -0.25(-2.79%)
Nov 02, 2022 9.430 9.430 8.950 8.950 9,539 -0.40(-4.28%)
Nov 01, 2022 9.470 9.550 9.270 9.350 28,910 -0.15(-1.58%)
Oct 31, 2022 9.400 9.550 9.280 9.500 34,361 +0.12(+1.28%)
Oct 28, 2022 9.248 9.490 9.248 9.380 17,514 +0.09(+0.97%)
Oct 27, 2022 9.410 9.410 9.130 9.290 4,375 -0.10(-1.06%)
Oct 26, 2022 9.150 9.600 9.150 9.390 88,566 +0.25(+2.74%)
Oct 25, 2022 8.960 9.150 8.840 9.140 21,365 +0.26(+2.93%)
Oct 24, 2022 8.950 8.970 8.800 8.880 3,117 -0.09(-1.00%)
Oct 21, 2022 8.860 9.000 8.345 8.970 16,904 +0.17(+1.93%)
Oct 20, 2022 8.760 8.850 8.760 8.800 10,342 +0.10(+1.15%)
Oct 19, 2022 8.540 8.810 8.540 8.700 18,848 +0.22(+2.59%)
Oct 18, 2022 8.650 8.700 8.480 8.480 29,793 -0.09(-1.05%)
Oct 17, 2022 8.720 8.720 8.440 8.570 19,217 -0.14(-1.61%)
Oct 14, 2022 8.520 8.750 8.450 8.710 16,413 +0.09(+1.04%)
Oct 13, 2022 8.580 8.735 8.540 8.620 14,010 +0.04(+0.47%)
Oct 12, 2022 8.210 8.720 8.210 8.580 21,897 +0.21(+2.51%)
Oct 11, 2022 8.610 8.650 8.370 8.370 24,140 -0.29(-3.35%)
Oct 10, 2022 8.780 8.890 8.556 8.660 28,202 -0.04(-0.46%)
Oct 07, 2022 8.880 8.900 8.610 8.700 14,557 -0.14(-1.58%)
Oct 06, 2022 9.000 9.000 8.782 8.840 16,181 -0.16(-1.78%)
Oct 05, 2022 8.880 9.080 8.760 9.000 31,134 +0.17(+1.93%)
Oct 04, 2022 8.660 8.960 8.650 8.830 9,953 +0.17(+1.96%)
Oct 03, 2022 8.600 8.850 8.370 8.660 24,733 +0.03(+0.35%)
Sep 30, 2022 9.000 9.120 8.520 8.630 76,382 -0.41(-4.54%)
Sep 29, 2022 9.000 9.120 8.950 9.040 77,747 +0.04(+0.44%)
Sep 28, 2022 9.000 9.107 8.950 9.000 34,945 +0.00(+0.00%)
Sep 27, 2022 9.050 9.200 9.000 9.000 47,125 -0.05(-0.55%)
Sep 26, 2022 9.000 9.230 8.900 9.050 88,221 +0.02(+0.22%)
Sep 23, 2022 9.030 9.230 8.520 9.030 86,838 +0.02(+0.22%)
Sep 22, 2022 8.770 9.060 8.530 9.010 43,688 +0.01(+0.11%)
Sep 21, 2022 9.050 9.050 8.680 9.000 64,606 +0.00(+0.00%)
Sep 20, 2022 9.000 9.058 8.731 9.000 27,533 +0.00(+0.00%)
Sep 19, 2022 8.750 9.146 8.750 9.000 225,430 +0.22(+2.51%)
Sep 16, 2022 8.350 8.830 8.250 8.780 227,566 +0.41(+4.90%)
Sep 15, 2022 8.380 8.500 8.230 8.370 59,429 +0.12(+1.45%)
Sep 14, 2022 8.020 8.540 8.020 8.250 73,918 +0.24(+3.00%)
Sep 13, 2022 8.420 9.010 7.982 8.010 98,866 -0.59(-6.86%)
Sep 12, 2022 9.090 9.095 8.560 8.600 67,606 -0.40(-4.44%)
Sep 09, 2022 8.950 9.080 8.310 9.000 121,014 +0.06(+0.67%)
Sep 08, 2022 8.400 8.950 8.260 8.940 98,186 +0.35(+4.07%)
Sep 07, 2022 8.180 9.150 8.091 8.590 934,103 +0.49(+6.05%)
Sep 06, 2022 7.840 8.300 7.812 8.100 118,545 +0.35(+4.52%)
Sep 02, 2022 7.720 7.795 7.450 7.750 40,303 +0.15(+1.97%)
Sep 01, 2022 6.960 7.620 6.960 7.600 65,773 +0.45(+6.29%)
Aug 31, 2022 6.680 7.190 6.450 7.150 92,846 +0.50(+7.52%)
Aug 30, 2022 6.130 6.680 5.840 6.650 63,591 +0.45(+7.26%)
Aug 29, 2022 5.800 6.300 5.770 6.200 28,721 +0.36(+6.16%)
Aug 26, 2022 6.110 6.120 5.840 5.840 29,267 -0.35(-5.65%)
Aug 25, 2022 6.050 6.270 6.000 6.190 20,271 +0.23(+3.86%)
Aug 24, 2022 5.970 6.110 5.920 5.960 35,106 -0.01(-0.17%)
Aug 23, 2022 5.920 6.000 5.920 5.970 12,645 +0.05(+0.84%)
Aug 22, 2022 6.040 6.048 5.900 5.920 49,589 -0.16(-2.63%)
Aug 19, 2022 6.180 6.235 6.030 6.080 23,653 -0.10(-1.62%)
Aug 18, 2022 6.220 6.560 6.110 6.180 43,604 -0.11(-1.75%)
Aug 17, 2022 6.300 6.620 6.150 6.290 54,580 +0.07(+1.13%)
Aug 16, 2022 6.200 6.570 6.133 6.220 86,084 +0.02(+0.32%)
Aug 15, 2022 7.010 7.010 6.183 6.200 125,054 -0.88(-12.49%)
Aug 12, 2022 7.350 7.350 6.980 7.085 53,000 -0.22(-3.08%)
Aug 11, 2022 6.660 7.490 6.660 7.310 119,906 +0.84(+12.98%)
Aug 10, 2022 6.400 6.655 6.400 6.470 16,571 -0.04(-0.61%)
Aug 09, 2022 6.510 6.610 6.290 6.510 37,930 -0.01(-0.15%)
Aug 08, 2022 6.530 6.660 6.310 6.520 33,800 +0.11(+1.72%)
Aug 05, 2022 6.230 6.410 6.020 6.410 44,910 +0.19(+3.05%)
Aug 04, 2022 6.520 6.590 6.020 6.220 30,671 -0.38(-5.76%)
Aug 03, 2022 6.760 6.760 6.600 6.600 5,644 -0.29(-4.21%)
Aug 02, 2022 7.000 7.050 6.830 6.890 18,492 -0.08(-1.14%)
Aug 01, 2022 6.910 7.050 6.850 6.970 19,769 -0.06(-0.85%)
Jul 29, 2022 6.960 7.074 6.960 7.030 1,352 +0.02(+0.29%)
Jul 28, 2022 7.020 7.100 7.000 7.010 9,853 +0.01(+0.14%)
Jul 27, 2022 7.010 7.100 6.950 7.000 10,435 +0.08(+1.16%)
Jul 26, 2022 7.000 7.220 6.920 6.920 23,697 -0.07(-1.00%)
Jul 25, 2022 6.630 7.130 6.496 6.990 39,162 +0.06(+0.87%)
Jul 22, 2022 6.540 7.060 6.430 6.930 56,434 +0.54(+8.45%)
Jul 21, 2022 6.300 6.410 6.200 6.390 21,030 +0.09(+1.43%)
Jul 20, 2022 6.270 6.400 6.200 6.300 16,239 +0.18(+2.94%)
Jul 19, 2022 6.420 6.570 5.960 6.120 27,352 -0.30(-4.67%)
Jul 18, 2022 6.490 6.720 6.420 6.420 14,713 +0.08(+1.26%)
Jul 15, 2022 6.340 6.400 6.200 6.340 11,879 +0.14(+2.26%)
Jul 14, 2022 6.630 6.630 6.130 6.200 13,149 -0.40(-6.06%)
Jul 13, 2022 6.900 7.100 6.595 6.600 21,372 -0.16(-2.37%)
Jul 12, 2022 6.580 6.760 6.500 6.760 20,263 +0.23(+3.52%)
Jul 11, 2022 6.810 6.850 6.530 6.530 24,375 -0.40(-5.77%)
Jul 08, 2022 7.000 7.060 6.910 6.930 3,330 -0.05(-0.72%)
Jul 07, 2022 6.970 7.090 6.870 6.980 13,728 +0.07(+1.01%)
Jul 06, 2022 6.610 7.050 6.600 6.910 33,871 +0.23(+3.44%)
Jul 05, 2022 7.080 7.080 6.640 6.680 30,119 -0.41(-5.78%)
Jul 01, 2022 7.140 7.150 7.050 7.090 9,056 -0.11(-1.53%)
Jun 30, 2022 7.240 7.240 7.040 7.200 13,662 -0.06(-0.83%)
Jun 29, 2022 7.460 7.460 7.240 7.260 10,387 -0.20(-2.68%)
Jun 28, 2022 7.490 7.660 7.450 7.460 11,038 -0.13(-1.71%)
Jun 27, 2022 7.530 7.880 7.490 7.590 16,617 +0.16(+2.15%)
Jun 24, 2022 7.410 7.660 7.100 7.430 31,987 +0.02(+0.27%)
Jun 23, 2022 7.540 7.800 7.130 7.410 25,050 -0.13(-1.72%)
Jun 22, 2022 7.900 7.957 7.420 7.540 10,953 -0.31(-3.95%)
Jun 21, 2022 7.610 8.060 7.480 7.850 69,546 +0.24(+3.15%)
Jun 17, 2022 6.580 7.770 6.360 7.610 117,660 +0.86(+12.74%)
Jun 16, 2022 6.230 6.929 6.230 6.750 41,952 +0.36(+5.63%)
Jun 15, 2022 6.950 7.210 6.340 6.390 27,296 -0.56(-8.06%)
Jun 14, 2022 6.410 7.130 5.770 6.950 88,026 +0.14(+2.06%)
Jun 13, 2022 8.010 8.249 6.640 6.810 83,529 -1.28(-15.77%)
Jun 10, 2022 8.200 8.200 8.010 8.085 8,693 -0.10(-1.28%)
Jun 09, 2022 8.450 8.480 8.050 8.190 19,426 -0.22(-2.62%)
Jun 08, 2022 8.410 8.470 8.311 8.410 11,654 +0.00(+0.00%)
Jun 07, 2022 8.310 8.630 8.300 8.410 24,421 +0.01(+0.12%)
Jun 06, 2022 8.500 8.600 8.375 8.400 26,946 +0.01(+0.12%)
Jun 03, 2022 8.650 8.750 8.280 8.390 39,841 -0.28(-3.23%)
Jun 02, 2022 8.830 8.850 8.570 8.670 25,629 -0.02(-0.23%)
Jun 01, 2022 8.730 8.950 8.552 8.690 48,134 -0.05(-0.57%)
May 31, 2022 8.880 9.100 8.675 8.740 57,408 -0.07(-0.79%)
May 27, 2022 8.700 9.000 8.620 8.810 27,005 +0.18(+2.09%)
May 26, 2022 8.800 8.800 8.552 8.630 45,624 -0.08(-0.92%)
May 25, 2022 8.830 8.950 8.710 8.710 13,357 -0.19(-2.13%)
May 24, 2022 8.905 9.000 8.727 8.900 29,506 +0.18(+2.06%)
May 23, 2022 8.630 9.100 8.630 8.720 41,120 +0.07(+0.81%)
May 20, 2022 8.820 9.000 8.650 8.650 43,897 -0.19(-2.15%)
May 19, 2022 9.000 9.100 8.810 8.840 23,139 -0.41(-4.43%)
May 18, 2022 9.780 9.780 8.800 9.250 96,427 -0.51(-5.23%)
May 17, 2022 9.530 9.900 9.390 9.760 179,172 +0.26(+2.74%)
May 16, 2022 9.000 9.730 9.000 9.500 344,517 +0.71(+8.08%)
May 13, 2022 8.020 8.960 7.850 8.790 267,438 +0.78(+9.74%)
May 12, 2022 7.645 8.090 7.625 8.010 38,347 +0.33(+4.36%)
May 11, 2022 7.560 7.695 7.481 7.675 33,033 +0.08(+0.99%)
May 10, 2022 7.470 7.640 7.400 7.600 15,909 -0.04(-0.52%)
May 09, 2022 7.640 7.700 7.580 7.640 40,721 -0.08(-1.04%)
May 06, 2022 7.710 7.725 7.575 7.720 5,697 -0.03(-0.39%)
May 05, 2022 7.855 7.855 7.600 7.750 9,976 -0.03(-0.39%)
May 04, 2022 7.610 7.830 7.610 7.780 13,774 +0.11(+1.37%)
May 03, 2022 7.440 7.720 7.440 7.675 33,498 +0.26(+3.58%)
May 02, 2022 7.480 7.575 7.360 7.410 27,633 -0.07(-0.94%)
Apr 29, 2022 7.280 7.490 7.280 7.480 10,706 +0.06(+0.74%)
Apr 28, 2022 7.485 7.510 7.360 7.425 5,360 -0.06(-0.81%)
Apr 27, 2022 7.360 7.513 7.350 7.485 33,636 +0.10(+1.35%)
Apr 26, 2022 7.500 7.612 7.350 7.385 20,874 -0.27(-3.46%)
Apr 25, 2022 7.740 7.740 7.410 7.650 14,194 -0.05(-0.65%)
Apr 22, 2022 7.990 8.000 7.700 7.700 10,749 -0.19(-2.41%)
Apr 21, 2022 7.900 8.070 7.790 7.890 10,174 +0.01(+0.13%)
Apr 20, 2022 7.862 8.000 7.809 7.880 25,665 +0.11(+1.42%)
Apr 19, 2022 7.511 7.840 7.511 7.770 14,609 +0.10(+1.30%)
Apr 18, 2022 7.800 7.950 7.510 7.670 5,371 -0.13(-1.67%)
Apr 14, 2022 7.880 8.140 7.690 7.800 38,182 -0.05(-0.60%)
Apr 13, 2022 7.780 7.875 7.750 7.847 10,639 +0.07(+0.86%)
Apr 12, 2022 7.770 7.850 7.762 7.780 10,244 -0.07(-0.89%)
Apr 11, 2022 7.950 7.950 7.800 7.850 8,839 -0.10(-1.26%)
Apr 08, 2022 8.000 8.230 7.910 7.950 6,724 -0.05(-0.62%)
Apr 07, 2022 7.980 8.100 7.870 8.000 16,425 -0.05(-0.62%)
Apr 06, 2022 8.025 8.103 8.020 8.050 9,683 -0.01(-0.12%)
Apr 05, 2022 8.110 8.240 8.060 8.060 15,819 -0.10(-1.23%)
Apr 04, 2022 8.170 8.180 8.070 8.160 5,805 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.