Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.460 +0.050 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.130 8.249 8.060 8.060 29,479 -0.08(-1.04%)
Mar 30, 2022 8.200 8.230 8.027 8.145 18,493 -0.04(-0.43%)
Mar 29, 2022 8.180 8.340 8.170 8.180 27,528 +0.04(+0.49%)
Mar 28, 2022 8.150 8.260 8.070 8.140 24,587 -0.06(-0.73%)
Mar 25, 2022 7.980 8.290 7.960 8.200 17,630 +0.29(+3.67%)
Mar 24, 2022 8.310 8.463 7.870 7.910 21,978 -0.35(-4.24%)
Mar 23, 2022 8.500 8.500 8.250 8.260 7,473 -0.16(-1.90%)
Mar 22, 2022 8.280 8.500 8.060 8.420 49,626 +0.10(+1.20%)
Mar 21, 2022 8.000 8.409 7.700 8.320 61,432 +0.50(+6.39%)
Mar 18, 2022 7.610 7.820 7.510 7.820 26,375 +0.26(+3.44%)
Mar 17, 2022 7.330 7.650 7.330 7.560 4,551 +0.24(+3.28%)
Mar 16, 2022 7.480 7.480 7.320 7.320 16,192 +0.01(+0.14%)
Mar 15, 2022 7.270 7.660 7.270 7.310 31,367 -0.01(-0.14%)
Mar 14, 2022 7.930 8.474 7.320 7.320 97,202 -0.58(-7.34%)
Mar 11, 2022 8.300 8.300 7.810 7.900 41,233 -0.34(-4.13%)
Mar 10, 2022 7.920 8.250 7.810 8.240 162,783 +0.33(+4.17%)
Mar 09, 2022 7.900 7.950 7.820 7.910 12,661 +0.11(+1.41%)
Mar 08, 2022 7.780 7.930 7.770 7.800 28,971 +0.01(+0.13%)
Mar 07, 2022 7.830 7.890 7.780 7.790 13,268 +0.06(+0.78%)
Mar 04, 2022 7.700 7.970 7.684 7.730 5,563 -0.04(-0.51%)
Mar 03, 2022 7.600 7.850 7.558 7.770 13,110 +0.24(+3.19%)
Mar 02, 2022 7.730 7.740 7.530 7.530 25,424 -0.03(-0.40%)
Mar 01, 2022 7.740 7.795 7.500 7.560 25,722 -0.18(-2.33%)
Feb 28, 2022 7.770 7.770 7.610 7.740 31,642 +0.01(+0.13%)
Feb 25, 2022 7.555 7.750 7.570 7.730 43,182 +0.23(+3.07%)
Feb 24, 2022 7.290 7.600 7.300 7.500 59,369 +0.16(+2.18%)
Feb 23, 2022 7.280 7.530 7.072 7.340 79,958 +0.08(+1.10%)
Feb 22, 2022 7.320 7.320 7.170 7.260 12,996 -0.04(-0.62%)
Feb 18, 2022 7.305 0 +0.05(+0.76%)
Feb 17, 2022 7.370 7.450 7.210 7.250 10,032 -0.20(-2.68%)
Feb 16, 2022 7.268 7.450 7.268 7.450 10,272 +0.12(+1.64%)
Feb 15, 2022 7.210 7.390 7.120 7.330 34,163 +0.21(+2.95%)
Feb 14, 2022 7.130 7.250 6.910 7.120 52,400 +0.01(+0.14%)
Feb 11, 2022 6.980 7.227 6.980 7.110 77,445 +0.21(+3.04%)
Feb 10, 2022 6.900 7.250 6.810 6.900 88,307 -0.09(-1.29%)
Feb 09, 2022 7.050 7.140 6.990 6.990 15,891 -0.02(-0.29%)
Feb 08, 2022 7.200 7.250 6.970 7.010 19,497 -0.17(-2.37%)
Feb 07, 2022 7.034 7.231 6.982 7.180 9,366 +0.21(+3.01%)
Feb 04, 2022 6.960 7.060 6.960 6.970 5,838 -0.06(-0.85%)
Feb 03, 2022 6.900 7.030 8,958 +0.07(+1.01%)
Feb 02, 2022 7.030 7.190 6.960 6.960 17,084 -0.10(-1.42%)
Feb 01, 2022 6.810 7.060 6.810 7.060 30,333 +0.25(+3.67%)
Jan 31, 2022 6.684 6.810 6.640 6.810 14,369 +0.15(+2.25%)
Jan 28, 2022 6.570 6.690 6.500 6.660 14,848 +0.05(+0.76%)
Jan 27, 2022 6.620 6.652 6.500 6.610 22,783 -0.05(-0.75%)
Jan 26, 2022 6.540 6.710 6.500 6.660 53,593 +0.03(+0.45%)
Jan 25, 2022 6.380 6.700 6.250 6.630 29,179 +0.27(+4.25%)
Jan 24, 2022 6.440 6.620 6.100 6.360 49,675 -0.11(-1.70%)
Jan 21, 2022 6.640 6.720 6.470 6.470 94,157 -0.23(-3.43%)
Jan 20, 2022 6.710 6.785 6.615 6.700 9,894 -0.05(-0.74%)
Jan 19, 2022 6.800 6.849 6.700 6.750 21,088 -0.03(-0.44%)
Jan 18, 2022 7.030 7.030 6.760 6.780 17,295 -0.25(-3.56%)
Jan 14, 2022 7.030 0 +0.21(+3.08%)
Jan 13, 2022 6.800 7.000 6.614 6.820 23,057 +0.11(+1.64%)
Jan 12, 2022 6.880 6.880 6.500 6.710 6,676 +0.00(+0.07%)
Jan 11, 2022 6.900 6.900 6.670 6.705 11,136 -0.06(-0.96%)
Jan 10, 2022 6.510 6.890 6.510 6.770 18,150 +0.18(+2.73%)
Jan 07, 2022 6.570 6.670 6.470 6.590 11,036 +0.03(+0.46%)
Jan 06, 2022 6.500 6.600 6.430 6.560 10,099 -0.03(-0.46%)
Jan 05, 2022 6.590 6.680 6.480 6.590 19,036 +0.12(+1.85%)
Jan 04, 2022 6.590 6.600 6.411 6.470 38,405 -0.10(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.