Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.460 +0.050 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.658 1.687 1.652 1.653 272,270 -0.01(-0.33%)
Mar 28, 2003 1.647 1.687 1.647 1.658 19,316 -0.02(-1.38%)
Mar 27, 2003 1.638 1.687 1.623 1.681 493,697 +0.07(+4.50%)
Mar 26, 2003 1.629 1.629 1.594 1.609 48,061 +0.01(+0.54%)
Mar 25, 2003 1.635 1.635 1.600 1.600 30,124 -0.01(-0.72%)
Mar 24, 2003 1.603 1.618 1.600 1.612 6,093 -0.01(-0.54%)
Mar 21, 2003 1.603 1.621 1.603 1.621 5,289 +0.00(+0.00%)
Mar 20, 2003 1.734 1.734 1.594 1.621 94,972 -0.02(-1.41%)
Mar 19, 2003 1.650 1.658 1.626 1.644 18,626 -0.01(-0.35%)
Mar 18, 2003 1.673 1.673 1.650 1.650 8,048 -0.03(-1.56%)
Mar 17, 2003 1.676 1.743 1.650 1.676 61,628 -0.02(-1.20%)
Mar 14, 2003 1.681 1.768 1.626 1.696 371,152 -0.05(-2.98%)
Mar 13, 2003 1.739 1.748 1.667 1.748 21,386 +0.04(+2.20%)
Mar 12, 2003 1.742 1.742 1.710 1.710 47,371 -0.04(-2.48%)
Mar 11, 2003 1.742 1.754 1.739 1.754 7,818 +0.01(+0.67%)
Mar 10, 2003 1.754 1.757 1.739 1.742 13,567 +0.00(+0.17%)
Mar 07, 2003 1.739 1.745 1.739 1.739 9,888 +0.00(+0.00%)
Mar 06, 2003 1.739 1.754 1.739 1.739 19,776 -0.00(-0.17%)
Mar 05, 2003 1.739 1.754 1.739 1.742 17,246 -0.01(-0.66%)
Mar 04, 2003 1.754 1.760 1.754 1.754 119,348 -0.03(-1.47%)
Mar 03, 2003 1.780 1.780 1.760 1.780 4,829 +0.02(+0.99%)
Feb 28, 2003 1.751 1.792 1.751 1.763 266,061 +0.02(+1.33%)
Feb 27, 2003 1.737 1.739 1.737 1.739 3,909 +0.00(+0.00%)
Feb 26, 2003 1.739 1.751 1.725 1.739 80,485 -0.01(-0.83%)
Feb 25, 2003 1.771 1.771 1.754 1.754 27,824 +0.00(+0.00%)
Feb 24, 2003 1.797 1.812 1.754 1.754 43,002 -0.05(-2.58%)
Feb 21, 2003 1.824 1.824 1.800 1.800 2,069 +0.00(+0.00%)
Feb 20, 2003 1.800 1.800 1.800 1.800 229 -0.03(-1.58%)
Feb 19, 2003 1.812 1.832 1.797 1.829 5,289 +0.02(+1.28%)
Feb 18, 2003 1.739 1.815 1.670 1.806 234,557 +0.06(+3.66%)
Feb 14, 2003 1.742 1.742 1.739 1.742 2,989 -0.02(-1.15%)
Feb 13, 2003 1.745 1.763 1.725 1.763 14,487 +0.00(+0.16%)
Feb 12, 2003 1.754 1.763 1.754 1.760 11,267 +0.01(+0.50%)
Feb 11, 2003 1.745 1.771 1.745 1.751 34,263 +0.01(+0.67%)
Feb 10, 2003 1.766 1.766 1.739 1.739 919 -0.01(-0.83%)
Feb 07, 2003 1.768 1.783 1.745 1.754 38,862 -0.01(-0.82%)
Feb 06, 2003 1.821 1.826 1.768 1.768 24,605 -0.03(-1.93%)
Feb 05, 2003 1.803 1.821 1.803 1.803 1,839 -0.04(-2.35%)
Feb 04, 2003 1.783 1.855 1.754 1.847 42,312 -0.01(-0.47%)
Feb 03, 2003 1.795 1.855 1.745 1.855 32,194 +0.07(+3.73%)
Jan 31, 2003 1.771 1.789 1.754 1.789 15,637 +0.02(+1.15%)
Jan 30, 2003 1.795 1.797 1.739 1.768 23,225 -0.03(-1.45%)
Jan 29, 2003 1.797 1.797 1.768 1.795 2,989 +0.03(+1.64%)
Jan 28, 2003 1.797 1.797 1.766 1.766 1,149 +0.01(+0.50%)
Jan 27, 2003 1.792 1.797 1.754 1.757 24,145 -0.04(-2.08%)
Jan 24, 2003 1.777 1.795 1.768 1.794 15,867 +0.01(+0.63%)
Jan 23, 2003 1.777 1.783 1.777 1.783 1,149 -0.02(-1.13%)
Jan 22, 2003 1.774 1.803 1.754 1.803 12,647 +0.01(+0.32%)
Jan 21, 2003 1.797 1.850 1.797 1.797 5,978 +0.00(+0.00%)
Jan 17, 2003 1.797 1.797 1.797 1.797 0 -0.00(-0.02%)
Jan 16, 2003 1.826 1.826 1.768 1.798 29,434 -0.06(-3.11%)
Jan 15, 2003 1.797 1.879 1.783 1.855 70,367 +0.10(+5.77%)
Jan 14, 2003 1.777 1.870 1.739 1.754 40,472 -0.03(-1.61%)
Jan 13, 2003 1.797 1.812 1.783 1.783 3,679 -0.01(-0.32%)
Jan 10, 2003 1.786 1.812 1.783 1.789 11,267 -0.02(-0.96%)
Jan 09, 2003 1.760 1.806 1.760 1.806 12,187 +0.04(+2.13%)
Jan 08, 2003 1.826 1.826 1.763 1.768 31,504 -0.07(-3.94%)
Jan 07, 2003 1.821 1.881 1.812 1.841 126,477 +0.02(+1.28%)
Jan 06, 2003 1.812 1.821 1.797 1.818 28,054 +0.02(+1.13%)
Jan 03, 2003 1.821 1.821 1.797 1.797 5,978 -0.03(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.