Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (OP: ATUSF )

16.05 -0.20 (-1.23%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.820 5.590 4.820 5.078 44,762 +0.03(+0.60%)
Mar 30, 2020 4.600 5.100 4.450 5.048 67,589 +0.27(+5.60%)
Mar 27, 2020 5.180 5.180 4.734 4.780 52,600 -0.41(-7.86%)
Mar 26, 2020 5.430 5.430 5.083 5.188 66,111 +0.14(+2.73%)
Mar 25, 2020 4.810 5.290 4.810 5.050 69,912 +0.26(+5.47%)
Mar 24, 2020 4.550 5.000 4.550 4.788 55,945 +0.28(+6.22%)
Mar 23, 2020 5.070 5.070 4.330 4.508 108,642 -0.16(-3.47%)
Mar 20, 2020 5.570 5.570 4.530 4.670 77,200 -0.23(-4.61%)
Mar 19, 2020 4.480 5.256 4.460 4.896 53,580 -0.05(-1.09%)
Mar 18, 2020 5.300 5.300 4.760 4.950 220,619 -0.59(-10.65%)
Mar 17, 2020 5.500 5.880 5.230 5.540 60,072 +0.16(+2.88%)
Mar 16, 2020 6.110 6.120 4.772 5.385 126,854 -0.69(-11.29%)
Mar 13, 2020 5.450 6.070 5.230 6.070 135,700 +0.39(+6.87%)
Mar 12, 2020 5.010 6.210 5.010 5.680 121,202 -0.22(-3.73%)
Mar 11, 2020 6.350 6.350 5.800 5.900 92,448 -0.27(-4.41%)
Mar 10, 2020 6.170 6.350 6.000 6.172 59,737 +0.00(+0.03%)
Mar 09, 2020 6.300 6.414 5.790 6.170 115,801 -0.62(-9.07%)
Mar 06, 2020 6.868 6.871 6.702 6.786 52,400 -0.13(-1.94%)
Mar 05, 2020 7.140 7.140 6.850 6.920 32,789 -0.14(-1.98%)
Mar 04, 2020 7.072 7.080 6.979 7.060 20,330 +0.06(+0.86%)
Mar 03, 2020 7.240 7.316 6.789 7.000 35,785 -0.24(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.