Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (OP: ATUSF )

15.53 -0.52 (-3.26%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.080 3.120 3.080 3.080 3,600 +0.12(+4.05%)
Mar 30, 2005 2.960 2.960 2.940 2.960 3,500 +0.13(+4.56%)
Mar 29, 2005 2.831 2.960 2.831 2.831 14,300 +0.00(+0.00%)
Mar 28, 2005 2.831 2.960 2.831 2.831 14,300 -0.12(-4.20%)
Mar 24, 2005 2.955 3.000 2.955 2.955 10,000 +0.00(+0.00%)
Mar 23, 2005 2.955 3.000 2.955 2.955 10,000 -0.30(-9.36%)
Mar 22, 2005 3.260 3.260 3.167 3.260 6,500 +0.00(+0.00%)
Mar 21, 2005 3.260 3.260 3.167 3.260 6,500 +0.16(+5.06%)
Mar 18, 2005 3.103 3.291 3.103 3.103 7,100 +0.00(+0.00%)
Mar 17, 2005 3.103 3.291 3.103 3.103 7,100 -0.14(-4.38%)
Mar 16, 2005 3.245 3.270 3.150 3.245 21,500 +0.00(+0.00%)
Mar 15, 2005 3.245 3.270 3.150 3.245 21,500 +0.02(+0.78%)
Mar 14, 2005 3.220 3.220 3.220 3.220 1,000 -0.10(-3.16%)
Mar 11, 2005 3.325 3.325 3.325 3.325 1,500 +0.00(+0.00%)
Mar 10, 2005 3.325 3.325 3.325 3.325 1,500 +0.16(+5.05%)
Mar 09, 2005 3.165 3.260 3.165 3.165 4,050 +0.00(+0.00%)
Mar 08, 2005 3.165 3.260 3.165 3.165 6,600 +0.00(+0.00%)
Mar 07, 2005 3.165 3.260 3.165 3.165 6,600 -0.01(-0.40%)
Mar 04, 2005 3.178 3.282 3.166 3.178 1,800 +0.00(+0.00%)
Mar 03, 2005 3.178 3.282 3.166 3.178 3,600 +0.00(+0.00%)
Mar 02, 2005 3.178 3.282 3.166 3.178 3,600 -0.17(-5.00%)
Mar 01, 2005 3.345 3.420 3.280 3.345 4,800 +0.00(+0.00%)
Feb 28, 2005 3.345 3.420 3.280 3.345 4,800 +0.19(+6.02%)
Feb 25, 2005 3.155 3.155 3.046 3.155 13,500 +0.16(+5.52%)
Feb 24, 2005 2.990 2.990 2.960 2.990 20,000 +0.00(+0.00%)
Feb 23, 2005 2.990 2.990 2.960 2.990 20,000 -0.07(-2.29%)
Feb 22, 2005 3.060 3.150 3.021 3.060 3,835 +0.06(+2.00%)
Feb 18, 2005 3.000 3.070 2.976 3.000 9,000 +0.00(+0.00%)
Feb 17, 2005 3.000 3.070 2.976 3.000 9,000 +0.00(+0.00%)
Feb 16, 2005 3.000 3.000 3.000 3.000 2,000 -0.16(-5.19%)
Feb 15, 2005 3.164 3.247 2.974 3.164 34,600 +0.00(+0.00%)
Feb 14, 2005 3.164 3.247 2.974 3.164 34,600 +0.04(+1.41%)
Feb 11, 2005 3.120 3.120 3.110 3.120 9,500 +0.00(+0.00%)
Feb 10, 2005 3.120 3.120 3.110 3.120 9,500 +0.02(+0.65%)
Feb 09, 2005 3.100 3.126 3.090 3.100 9,000 +0.00(+0.00%)
Feb 08, 2005 3.100 3.126 3.090 3.100 9,000 +0.00(+0.00%)
Feb 07, 2005 3.100 3.126 3.090 3.100 9,000 +0.00(+0.00%)
Feb 04, 2005 3.100 3.135 3.100 3.100 2,874 -0.07(-2.21%)
Feb 03, 2005 3.170 3.190 3.170 3.170 2,100 +0.00(+0.00%)
Feb 02, 2005 3.170 3.190 3.170 3.170 2,100 -0.04(-1.25%)
Feb 01, 2005 3.210 3.210 3.160 3.210 7,850 -0.04(-1.23%)
Jan 31, 2005 3.250 3.250 3.250 3.250 1,600 +0.00(+0.00%)
Jan 28, 2005 3.250 3.250 3.250 3.250 1,750 -0.00(-0.15%)
Jan 27, 2005 3.255 3.255 3.220 3.255 2,150 +0.00(+0.00%)
Jan 26, 2005 3.255 3.255 3.255 3.255 3,300 +0.05(+1.72%)
Jan 25, 2005 3.200 3.200 3.170 3.200 5,300 +0.03(+0.95%)
Jan 24, 2005 3.170 3.170 3.170 3.170 5,500 +0.00(+0.00%)
Jan 21, 2005 3.170 3.170 3.170 3.170 5,500 -0.02(-0.78%)
Jan 20, 2005 3.195 3.195 3.195 3.195 5,000 -0.01(-0.45%)
Jan 19, 2005 3.209 3.250 3.188 3.209 4,100 +0.07(+2.31%)
Jan 18, 2005 3.137 3.231 3.137 3.137 3,800 -0.06(-1.97%)
Jan 14, 2005 3.200 3.227 3.200 3.200 1,300 -0.02(-0.56%)
Jan 13, 2005 3.218 3.218 3.218 3.218 4,000 +0.15(+4.82%)
Jan 12, 2005 3.070 3.070 3.062 3.070 12,000 +0.00(+0.00%)
Jan 11, 2005 3.070 3.070 3.062 3.070 12,000 +0.00(+0.00%)
Jan 10, 2005 3.070 3.070 3.062 3.070 12,000 +0.00(+0.00%)
Jan 07, 2005 3.070 3.070 3.062 3.070 12,000 +0.00(+0.00%)
Jan 06, 2005 3.070 3.070 3.062 3.070 12,000 -0.25(-7.47%)
Jan 05, 2005 3.318 3.520 3.318 3.318 3,600 +0.00(+0.00%)
Jan 04, 2005 3.318 3.520 3.318 3.318 3,600 -0.28(-7.84%)
Jan 03, 2005 3.600 3.600 3.600 3.600 1,000 +0.46(+14.50%)
Dec 31, 2004 3.144 3.144 3.144 3.144 2,400 +0.00(+0.00%)
Dec 30, 2004 3.144 3.144 3.144 3.144 2,400 +0.00(+0.00%)
Dec 29, 2004 3.144 3.144 3.144 3.144 2,400 +0.00(+0.00%)
Dec 28, 2004 3.144 3.144 3.144 3.144 2,400 +0.00(+0.00%)
Dec 27, 2004 3.144 3.144 3.144 3.144 2,400 -0.01(-0.19%)
Dec 23, 2004 3.150 3.150 3.140 3.150 2,900 -0.05(-1.56%)
Dec 22, 2004 3.200 3.240 3.160 3.200 13,000 +0.00(+0.00%)
Dec 21, 2004 3.200 3.240 3.160 3.200 13,000 +0.05(+1.59%)
Dec 20, 2004 3.150 3.189 3.150 3.150 6,000 +0.00(+0.00%)
Dec 17, 2004 3.150 3.189 3.150 3.150 6,000 -0.26(-7.62%)
Dec 16, 2004 3.410 3.410 3.364 3.410 4,000 +0.00(+0.00%)
Dec 15, 2004 3.410 3.410 3.364 3.410 4,000 +0.16(+4.92%)
Dec 14, 2004 3.250 3.385 3.250 3.250 15,300 +0.00(+0.00%)
Dec 13, 2004 3.250 3.385 3.250 3.250 15,300 -0.10(-3.13%)
Dec 10, 2004 3.355 3.355 3.290 3.355 3,500 +0.00(+0.00%)
Dec 09, 2004 3.355 3.355 3.290 3.355 3,500 +0.00(+0.10%)
Dec 08, 2004 3.352 3.352 3.352 3.352 400 -0.00(-0.10%)
Dec 07, 2004 3.355 3.355 3.350 3.355 5,900 +0.00(+0.00%)
Dec 06, 2004 3.355 3.355 3.350 3.355 5,900 -0.35(-9.57%)
Dec 03, 2004 3.710 3.810 3.710 3.710 5,550 +0.13(+3.78%)
Dec 02, 2004 3.575 3.575 3.575 3.575 6,000 +0.20(+5.93%)
Dec 01, 2004 3.375 3.525 3.375 3.375 11,300 -0.13(-3.85%)
Nov 30, 2004 3.510 3.610 3.430 3.510 13,300 +0.00(+0.00%)
Nov 29, 2004 3.510 3.610 3.430 3.510 13,300 -0.10(-2.79%)
Nov 26, 2004 3.611 3.615 3.503 3.611 3,000 +0.00(+0.00%)
Nov 24, 2004 3.611 3.615 3.503 3.611 3,000 +0.04(+1.00%)
Nov 23, 2004 3.575 3.601 3.575 3.575 4,200 +0.00(+0.00%)
Nov 22, 2004 3.575 3.601 3.575 3.575 4,200 +0.15(+4.23%)
Nov 19, 2004 3.430 3.480 3.430 3.430 2,767 -0.05(-1.44%)
Nov 18, 2004 3.480 3.480 3.480 3.480 5,200 -0.01(-0.23%)
Nov 17, 2004 3.488 3.488 3.390 3.488 5,600 +0.14(+4.21%)
Nov 16, 2004 3.347 3.400 3.180 3.347 32,080 +0.00(+0.00%)
Nov 15, 2004 3.347 3.400 3.180 3.347 32,080 -0.02(-0.45%)
Nov 12, 2004 3.362 3.362 3.307 3.362 7,000 +0.01(+0.42%)
Nov 11, 2004 3.348 3.370 3.348 3.348 3,500 +0.00(+0.00%)
Nov 10, 2004 3.348 3.370 3.348 3.348 3,500 -0.06(-1.67%)
Nov 09, 2004 3.405 3.405 3.385 3.405 6,000 +0.07(+2.10%)
Nov 08, 2004 3.335 3.335 3.150 3.335 30,100 +0.00(+0.00%)
Nov 05, 2004 3.335 3.335 3.150 3.335 30,100 +0.00(+0.00%)
Nov 04, 2004 3.335 3.335 3.150 3.335 30,100 +0.13(+3.95%)
Nov 03, 2004 3.208 3.208 3.208 3.208 500 -0.02(-0.55%)
Nov 02, 2004 3.226 3.226 3.226 3.226 300 +0.01(+0.42%)
Nov 01, 2004 3.212 3.251 3.212 3.212 400 -0.08(-2.46%)
Oct 29, 2004 3.293 3.293 3.293 3.293 600 +0.00(+0.00%)
Oct 28, 2004 3.293 3.293 3.293 3.293 600 -0.03(-0.80%)
Oct 27, 2004 3.320 3.320 3.320 3.320 1,000 +0.00(+0.00%)
Oct 26, 2004 3.320 3.320 3.320 3.320 1,000 +0.04(+1.37%)
Oct 25, 2004 3.275 3.275 3.167 3.275 15,000 +0.00(+0.00%)
Oct 22, 2004 3.275 3.275 3.167 3.275 15,000 +0.02(+0.77%)
Oct 21, 2004 3.250 3.250 3.180 3.250 6,000 +0.02(+0.62%)
Oct 20, 2004 3.230 3.249 3.210 3.230 4,800 +0.00(+0.00%)
Oct 19, 2004 3.230 3.249 3.210 3.230 4,800 +0.02(+0.47%)
Oct 18, 2004 3.215 3.215 3.080 3.215 13,195 +0.00(+0.00%)
Oct 15, 2004 3.215 3.215 3.080 3.215 13,195 +0.13(+4.21%)
Oct 14, 2004 3.085 3.085 3.022 3.085 7,700 +0.08(+2.83%)
Oct 13, 2004 3.000 3.144 2.970 3.000 25,700 +0.00(+0.00%)
Oct 12, 2004 3.000 3.144 2.970 3.000 25,700 -0.19(-5.88%)
Oct 11, 2004 3.187 3.187 3.080 3.187 3,000 +0.00(+0.00%)
Oct 08, 2004 3.187 3.187 3.080 3.187 3,000 +0.00(+0.00%)
Oct 07, 2004 3.187 3.187 3.080 3.187 3,000 +0.00(+0.08%)
Oct 06, 2004 3.185 3.185 3.185 3.185 2,000 +0.10(+3.07%)
Oct 05, 2004 3.090 3.180 3.005 3.090 24,300 +0.00(+0.00%)
Oct 04, 2004 3.090 3.180 3.005 3.090 24,300 -0.11(-3.44%)
Oct 01, 2004 3.200 3.250 3.006 3.200 6,700 +0.10(+3.23%)
Sep 30, 2004 3.100 3.100 2.945 3.100 6,400 +0.67(+27.78%)
Sep 29, 2004 2.426 2.426 2.426 2.426 8,800 +0.00(+0.00%)
Sep 28, 2004 2.426 2.426 2.426 2.426 9,500 +0.00(+0.00%)
Sep 27, 2004 2.426 2.426 2.426 2.426 9,500 +0.00(+0.00%)
Sep 24, 2004 2.426 2.426 2.426 2.426 6,800 -0.06(-2.57%)
Sep 23, 2004 2.490 2.502 2.490 2.490 5,000 -0.14(-5.32%)
Sep 22, 2004 2.630 2.646 2.630 2.630 1,800 +0.08(+3.26%)
Sep 21, 2004 2.547 2.547 2.430 2.547 9,400 +0.00(+0.00%)
Sep 20, 2004 2.547 2.547 2.430 2.547 9,400 +0.14(+5.99%)
Sep 17, 2004 2.403 2.403 2.403 2.403 1,275 -0.04(-1.52%)
Sep 16, 2004 2.440 2.440 2.304 2.440 17,000 +0.00(+0.00%)
Sep 15, 2004 2.440 2.440 2.304 2.440 17,000 +0.00(+0.00%)
Sep 14, 2004 2.440 2.440 2.304 2.440 17,000 +0.00(+0.00%)
Sep 13, 2004 2.440 2.440 2.304 2.440 17,000 -0.02(-0.76%)
Sep 10, 2004 2.459 2.459 2.459 2.459 100 -0.03(-1.26%)
Sep 09, 2004 2.490 2.560 2.355 2.490 19,100 +0.00(+0.00%)
Sep 08, 2004 2.490 2.560 2.355 2.490 19,100 +0.12(+5.06%)
Sep 07, 2004 2.370 2.370 2.370 2.370 2,183 +0.08(+3.49%)
Sep 03, 2004 2.290 2.290 2.290 2.290 720 +0.03(+1.33%)
Sep 02, 2004 2.260 2.300 2.240 2.260 24,690 +0.00(+0.00%)
Sep 01, 2004 2.260 2.300 2.240 2.260 24,690 +0.00(+0.00%)
Aug 31, 2004 2.260 2.300 2.240 2.260 24,690 -0.07(-2.88%)
Aug 30, 2004 2.327 2.334 2.327 2.327 600 +0.00(+0.00%)
Aug 27, 2004 2.327 2.334 2.327 2.327 600 +0.00(+0.00%)
Aug 26, 2004 2.327 2.334 2.327 2.327 600 +0.04(+1.57%)
Aug 25, 2004 2.291 2.391 2.291 2.291 4,300 +0.00(+0.00%)
Aug 24, 2004 2.291 2.391 2.291 2.291 4,300 -0.19(-7.55%)
Aug 23, 2004 2.478 2.478 2.478 2.478 3,000 -0.02(-0.88%)
Aug 20, 2004 2.500 2.500 2.430 2.500 6,200 +0.00(+0.00%)
Aug 19, 2004 2.500 2.500 2.430 2.500 6,200 -0.04(-1.57%)
Aug 18, 2004 2.540 2.540 2.470 2.540 14,500 +0.00(+0.00%)
Aug 17, 2004 2.540 2.540 2.470 2.540 14,500 +0.00(+0.00%)
Aug 16, 2004 2.540 2.540 2.470 2.540 14,500 +0.00(+0.00%)
Aug 13, 2004 2.540 2.540 2.470 2.540 14,500 -0.02(-0.78%)
Aug 12, 2004 2.560 2.560 2.560 2.560 10,000 +0.00(+0.00%)
Aug 11, 2004 2.560 2.560 2.560 2.560 10,000 +0.00(+0.00%)
Aug 10, 2004 2.560 2.560 2.560 2.560 10,000 +0.00(+0.00%)
Aug 09, 2004 2.560 2.560 2.560 2.560 10,000 +0.04(+1.67%)
Aug 06, 2004 2.518 2.578 2.490 2.518 33,500 +0.00(+0.00%)
Aug 05, 2004 2.518 2.578 2.490 2.518 33,500 -0.07(-2.78%)
Aug 04, 2004 2.590 2.620 2.590 2.590 4,000 +0.00(+0.00%)
Aug 03, 2004 2.590 2.620 2.590 2.590 4,000 +0.00(+0.00%)
Aug 02, 2004 2.590 2.620 2.590 2.590 4,000 +0.00(+0.00%)
Jul 30, 2004 2.590 2.620 2.590 2.590 4,000 +0.06(+2.37%)
Jul 29, 2004 2.530 2.530 2.510 2.530 2,000 +0.00(+0.00%)
Jul 28, 2004 2.530 2.530 2.510 2.530 2,000 +0.00(+0.00%)
Jul 27, 2004 2.530 2.530 2.510 2.530 2,000 -0.22(-7.83%)
Jul 26, 2004 2.745 2.745 2.745 2.745 1,500 +0.00(+0.00%)
Jul 23, 2004 2.745 2.745 2.745 2.745 1,500 +0.00(+0.00%)
Jul 22, 2004 2.745 2.745 2.745 2.745 1,500 +0.08(+3.20%)
Jul 21, 2004 2.660 2.660 2.660 2.660 500 -0.01(-0.30%)
Jul 20, 2004 2.668 2.685 2.668 2.668 8,000 +0.00(+0.00%)
Jul 19, 2004 2.668 2.685 2.668 2.668 8,000 -0.01(-0.45%)
Jul 16, 2004 2.680 2.680 2.560 2.680 16,100 +0.00(+0.00%)
Jul 15, 2004 2.680 2.680 2.560 2.680 16,100 +0.10(+3.88%)
Jul 14, 2004 2.580 2.680 2.580 2.580 11,200 +0.00(+0.00%)
Jul 13, 2004 2.580 2.680 2.580 2.580 11,200 -0.06(-2.27%)
Jul 12, 2004 2.640 2.640 2.540 2.640 12,000 -0.02(-0.75%)
Jul 09, 2004 2.660 2.660 2.545 2.660 17,000 +0.04(+1.53%)
Jul 08, 2004 2.620 2.630 2.590 2.620 5,500 -0.01(-0.38%)
Jul 07, 2004 2.630 2.630 2.610 2.630 3,509 -0.02(-0.75%)
Jul 06, 2004 2.650 2.650 2.650 2.650 1,000 +0.25(+10.42%)
Jul 02, 2004 2.400 2.450 2.400 2.400 2,416 +0.00(+0.00%)
Jul 01, 2004 2.400 2.450 2.400 2.400 2,416 +0.00(+0.00%)
Jun 30, 2004 2.400 2.450 2.400 2.400 2,416 -0.12(-4.76%)
Jun 29, 2004 2.520 2.560 2.520 2.520 10,500 +0.00(+0.00%)
Jun 28, 2004 2.520 2.560 2.520 2.520 10,500 +0.00(+0.00%)
Jun 25, 2004 2.520 2.560 2.520 2.520 10,500 +0.00(+0.00%)
Jun 24, 2004 2.520 2.560 2.520 2.520 10,500 -0.06(-2.33%)
Jun 23, 2004 2.580 2.580 2.440 2.580 1,580 +0.00(+0.00%)
Jun 22, 2004 2.580 2.580 2.440 2.580 1,580 +0.00(+0.00%)
Jun 21, 2004 2.580 2.580 2.440 2.580 1,580 +0.00(+0.00%)
Jun 18, 2004 2.580 2.580 2.440 2.580 1,580 +0.16(+6.61%)
Jun 17, 2004 2.420 2.529 2.420 2.420 2,100 -0.16(-6.20%)
Jun 16, 2004 2.580 2.660 2.580 2.580 3,100 +0.00(+0.00%)
Jun 15, 2004 2.580 2.660 2.580 2.580 3,100 -0.07(-2.64%)
Jun 14, 2004 2.650 2.650 2.650 2.650 0 -0.13(-4.68%)
Jun 10, 2004 2.780 2.780 2.780 2.780 1,000 +0.00(+0.00%)
Jun 09, 2004 2.780 2.780 2.780 2.780 1,000 +0.00(+0.00%)
Jun 08, 2004 2.780 2.780 2.780 2.780 1,000 +0.00(+0.00%)
Jun 07, 2004 2.780 2.780 2.780 2.780 300 +0.13(+4.91%)
Jun 04, 2004 2.650 2.650 2.534 2.650 2,200 +0.00(+0.00%)
Jun 03, 2004 2.650 2.650 2.534 2.650 2,200 +0.00(+0.00%)
Jun 02, 2004 2.650 2.650 2.534 2.650 2,200 +0.00(+0.00%)
Jun 01, 2004 2.650 2.650 2.534 2.650 2,200 -0.01(-0.27%)
May 28, 2004 2.657 2.657 2.657 2.657 100 -0.04(-1.59%)
May 27, 2004 2.700 2.700 2.670 2.700 17,354 -0.04(-1.64%)
May 26, 2004 2.745 2.790 2.710 2.745 13,700 +0.00(+0.00%)
May 25, 2004 2.745 2.790 2.710 2.745 13,700 -0.10(-3.68%)
May 24, 2004 2.850 2.860 2.800 2.850 5,150 +0.00(+0.00%)
May 21, 2004 2.850 2.860 2.800 2.850 5,150 -0.01(-0.35%)
May 20, 2004 2.860 2.865 2.860 2.860 4,475 +0.04(+1.42%)
May 19, 2004 2.820 2.820 2.700 2.820 9,624 +0.14(+5.11%)
May 18, 2004 2.689 2.683 2.683 2.683 1,000 -0.01(-0.25%)
May 17, 2004 2.690 2.830 2.689 2.689 9,100 -0.00(-0.02%)
May 14, 2004 2.690 2.693 2.680 2.690 3,800 +0.00(+0.00%)
May 13, 2004 2.690 2.690 2.690 2.690 0 +0.00(+0.00%)
May 12, 2004 2.690 2.690 2.690 2.690 0 +0.00(+0.00%)
May 11, 2004 2.670 2.693 2.680 2.690 3,800 +0.02(+0.75%)
May 10, 2004 2.745 2.760 2.650 2.670 20,400 -0.08(-2.74%)
May 07, 2004 2.774 2.745 2.745 2.745 200 -0.03(-1.05%)
May 06, 2004 2.774 2.774 2.774 2.774 0 +0.00(+0.00%)
May 05, 2004 2.810 2.774 2.774 2.774 1,000 -0.04(-1.27%)
May 04, 2004 2.750 2.890 2.800 2.810 4,000 +0.06(+2.18%)
May 03, 2004 2.815 2.870 2.700 2.750 14,200 -0.06(-2.31%)
Apr 30, 2004 2.720 2.850 2.720 2.815 6,000 -0.04(-1.57%)
Apr 29, 2004 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Apr 28, 2004 2.787 2.860 2.720 2.860 1,700 +0.07(+2.62%)
Apr 27, 2004 2.779 2.900 2.787 2.787 2,400 +0.01(+0.30%)
Apr 26, 2004 2.660 2.870 2.704 2.779 3,700 +0.12(+4.46%)
Apr 23, 2004 2.630 2.690 2.660 2.660 20,000 +0.03(+1.14%)
Apr 22, 2004 2.650 2.630 2.500 2.630 525 -0.02(-0.75%)
Apr 21, 2004 2.750 2.800 2.620 2.650 7,900 -0.10(-3.64%)
Apr 20, 2004 2.730 2.750 2.612 2.750 1,700 +0.02(+0.73%)
Apr 19, 2004 2.923 2.908 2.730 2.730 1,900 -0.19(-6.60%)
Apr 16, 2004 2.907 2.940 2.841 2.923 11,702 +0.02(+0.54%)
Apr 15, 2004 2.850 2.907 2.850 2.907 4,630 +0.06(+2.01%)
Apr 14, 2004 2.980 2.960 2.760 2.850 9,750 -0.13(-4.36%)
Apr 13, 2004 3.165 3.000 2.963 2.980 7,340 -0.19(-5.85%)
Apr 12, 2004 2.903 3.165 3.030 3.165 1,550 +0.26(+9.03%)
Apr 08, 2004 2.940 3.095 2.903 2.903 7,500 -0.04(-1.26%)
Apr 07, 2004 2.890 2.940 2.910 2.940 15,900 +0.05(+1.73%)
Apr 06, 2004 2.890 2.890 2.700 2.890 19,050 +0.09(+3.21%)
Apr 05, 2004 2.618 2.800 2.725 2.800 6,000 +0.18(+6.96%)
Apr 02, 2004 2.500 2.670 2.590 2.618 8,800 +0.12(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.