Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (OP: ATUSF )

16.05 -0.20 (-1.23%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.160 9.339 9.150 9.280 12,114 +0.09(+0.93%)
Mar 30, 2017 9.212 9.300 9.190 9.195 18,101 -0.00(-0.00%)
Mar 29, 2017 9.205 9.228 9.070 9.195 23,483 -0.00(-0.01%)
Mar 28, 2017 9.367 9.393 9.174 9.196 20,519 -0.16(-1.72%)
Mar 27, 2017 9.331 9.387 9.239 9.357 10,324 +0.16(+1.71%)
Mar 24, 2017 9.061 9.261 9.060 9.200 46,177 +0.07(+0.77%)
Mar 23, 2017 9.465 9.470 9.070 9.130 34,519 -0.37(-3.89%)
Mar 22, 2017 9.550 9.684 9.499 9.500 26,051 -0.02(-0.24%)
Mar 21, 2017 9.690 9.800 9.496 9.523 35,558 -0.14(-1.41%)
Mar 20, 2017 9.697 9.765 9.600 9.659 12,313 -0.07(-0.74%)
Mar 17, 2017 10.00 10.00 9.730 9.730 15,432 -0.18(-1.81%)
Mar 16, 2017 9.789 9.984 9.789 9.910 37,216 +0.07(+0.74%)
Mar 15, 2017 9.616 9.884 9.504 9.837 43,207 +0.26(+2.71%)
Mar 14, 2017 9.650 9.750 9.500 9.577 56,904 -0.09(-0.92%)
Mar 13, 2017 9.182 9.761 9.155 9.666 100,243 +0.70(+7.76%)
Mar 10, 2017 8.404 8.998 8.397 8.970 30,431 +0.65(+7.80%)
Mar 09, 2017 8.690 8.800 8.300 8.321 56,392 -0.45(-5.08%)
Mar 08, 2017 8.808 8.900 8.709 8.767 33,308 -0.09(-1.05%)
Mar 07, 2017 9.280 9.300 8.860 8.860 28,338 -0.38(-4.11%)
Mar 06, 2017 9.396 9.400 9.050 9.240 27,213 -0.17(-1.81%)
Mar 03, 2017 9.295 9.419 9.260 9.410 24,732 +0.18(+2.00%)
Mar 02, 2017 9.580 9.585 9.207 9.226 34,908 -0.35(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.