Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantest Corp (OP: ADTTF )

34.96 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2010 25.50 25.50 25.50 25.50 8,100 +0.60(+2.41%)
Mar 22, 2010 24.90 24.90 24.90 24.90 0 +0.15(+0.61%)
Mar 19, 2010 24.75 24.75 24.75 24.75 200 -0.10(-0.40%)
Mar 18, 2010 24.85 24.85 24.85 24.85 500 +0.15(+0.61%)
Mar 11, 2010 24.70 24.70 24.70 0 +0.40(+1.65%)
Mar 08, 2010 24.30 24.30 24.30 24.30 4,200 -0.25(-1.02%)
Mar 02, 2010 24.55 24.55 24.55 24.55 0 +0.40(+1.66%)
Feb 26, 2010 24.15 24.15 24.15 0 -0.20(-0.82%)
Feb 16, 2010 24.35 24.35 24.35 0 +1.10(+4.73%)
Feb 08, 2010 23.25 23.25 23.25 0 -0.10(-0.43%)
Feb 05, 2010 23.35 23.35 23.35 23.35 100 -2.15(-8.43%)
Feb 02, 2010 25.50 25.50 25.50 0 +0.00(+0.00%)
Feb 01, 2010 25.50 25.50 25.50 25.50 700 -2.70(-9.57%)
Jan 28, 2010 28.20 28.20 28.20 28.20 0 +0.55(+1.99%)
Jan 27, 2010 27.65 27.65 27.65 27.65 700 -0.05(-0.18%)
Jan 25, 2010 27.70 27.70 27.70 0 +0.70(+2.59%)
Jan 22, 2010 27.00 27.00 27.00 27.00 100 +0.15(+0.56%)
Jan 13, 2010 26.85 26.85 26.85 26.85 1,100 -0.65(-2.36%)
Jan 12, 2010 27.50 27.50 27.50 27.50 800 +0.70(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.