Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (OP: MBXBF )

0.2445 -0.0108 (-4.23%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 0.8400 0.8400 0.8400 0.8400 500 +0.00(+0.00%)
Mar 30, 2005 0.8400 0.8400 0.8400 0.8400 500 +0.00(+0.00%)
Mar 29, 2005 0.8400 0.8400 0.8400 0.8400 500 +0.00(+0.00%)
Mar 28, 2005 0.8400 0.8400 0.8400 0.8400 500 +0.00(+0.00%)
Mar 24, 2005 0.8400 0.8400 0.8400 0.8400 500 -0.08(-9.05%)
Mar 23, 2005 0.9236 0.9236 0.9197 0.9236 30,000 +0.00(+0.00%)
Mar 22, 2005 0.9236 0.9236 0.9197 0.9236 30,000 +0.00(+0.00%)
Mar 21, 2005 0.9236 0.9236 0.9197 0.9236 30,000 +0.00(+0.00%)
Mar 18, 2005 0.9236 0.9236 0.9197 0.9236 30,000 +0.00(+0.00%)
Mar 17, 2005 0.9236 0.9236 0.9197 0.9236 30,000 +0.00(+0.00%)
Mar 16, 2005 0.9236 0.9236 0.9197 0.9236 30,000 +0.00(+0.00%)
Mar 15, 2005 0.9236 0.9236 0.9197 0.9236 30,000 +0.00(+0.00%)
Mar 14, 2005 0.9236 0.9236 0.9197 0.9236 30,000 +0.00(+0.00%)
Mar 11, 2005 0.9236 0.9236 0.9197 0.9236 30,000 +0.00(+0.00%)
Mar 10, 2005 0.9236 0.9236 0.9197 0.9236 30,000 +0.00(+0.00%)
Mar 09, 2005 0.9236 0.9236 0.9197 0.9236 30,000 +0.00(+0.00%)
Mar 08, 2005 0.9236 0.9236 0.9197 0.9236 30,000 +0.00(+0.00%)
Mar 07, 2005 0.9236 0.9236 0.9197 0.9236 30,000 +0.00(+0.00%)
Mar 04, 2005 0.9236 0.9236 0.9197 0.9236 30,000 +0.00(+0.00%)
Mar 03, 2005 0.9236 0.9236 0.9197 0.9236 30,000 +0.00(+0.00%)
Mar 02, 2005 0.9236 0.9236 0.9197 0.9236 30,000 +0.00(+0.00%)
Mar 01, 2005 0.9236 0.9236 0.9197 0.9236 30,000 +0.00(+0.00%)
Feb 28, 2005 0.9236 0.9236 0.9197 0.9236 30,000 +0.00(+0.00%)
Feb 25, 2005 0.9236 0.9236 0.9197 0.9236 30,000 +0.00(+0.00%)
Feb 24, 2005 0.9236 0.9236 0.9197 0.9236 30,000 -0.06(-6.27%)
Feb 23, 2005 0.9854 0.9854 0.9854 0.9854 1,000 +0.01(+0.55%)
Feb 22, 2005 0.9800 0.9800 0.9800 0.9800 4,000 +0.00(+0.00%)
Feb 18, 2005 0.9800 0.9800 0.9800 0.9800 4,000 +0.00(+0.00%)
Feb 17, 2005 0.9800 0.9800 0.9800 0.9800 4,000 +0.00(+0.00%)
Feb 16, 2005 0.9800 0.9800 0.9800 0.9800 4,000 +0.00(+0.00%)
Feb 15, 2005 0.9800 0.9800 0.9800 0.9800 4,000 -0.01(-1.01%)
Feb 14, 2005 0.9900 0.9900 0.9900 0.9900 15,500 +0.00(+0.00%)
Feb 11, 2005 0.9900 0.9900 0.9900 0.9900 15,500 +0.00(+0.00%)
Feb 10, 2005 0.9900 0.9900 0.9900 0.9900 15,500 +0.00(+0.00%)
Feb 09, 2005 0.9900 0.9900 0.9900 0.9900 15,500 +0.00(+0.00%)
Feb 08, 2005 0.9900 0.9900 0.9900 0.9900 15,500 +0.00(+0.00%)
Feb 07, 2005 0.9900 0.9900 0.9900 0.9900 15,500 +0.00(+0.00%)
Feb 04, 2005 0.9900 0.9900 0.9900 0.9900 15,500 +0.00(+0.00%)
Feb 03, 2005 0.9900 0.9900 0.9900 0.9900 15,500 +0.00(+0.00%)
Feb 02, 2005 0.9900 0.9900 0.9900 0.9900 15,500 +0.00(+0.00%)
Feb 01, 2005 0.9900 0.9900 0.9900 0.9900 15,500 +0.00(+0.00%)
Jan 31, 2005 0.9900 0.9900 0.9900 0.9900 15,500 +0.00(+0.00%)
Jan 28, 2005 0.9900 0.9900 0.9900 0.9900 15,500 +0.00(+0.00%)
Jan 27, 2005 0.9900 0.9900 0.9900 0.9900 15,500 +0.00(+0.00%)
Jan 26, 2005 0.9900 0.9900 0.9900 0.9900 15,500 +0.00(+0.00%)
Jan 25, 2005 0.9900 0.9900 0.9900 0.9900 20,100 -0.09(-8.76%)
Jan 24, 2005 1.085 1.085 1.085 1.085 25,000 +0.00(+0.00%)
Jan 21, 2005 1.085 1.085 1.085 1.085 25,000 +0.00(+0.00%)
Jan 20, 2005 1.085 1.085 1.085 1.085 25,000 +0.00(+0.00%)
Jan 19, 2005 1.085 1.085 1.085 1.085 9,000 +0.00(+0.00%)
Jan 18, 2005 1.085 1.085 1.085 1.085 9,000 +0.00(+0.00%)
Jan 14, 2005 1.085 1.085 1.085 1.085 9,000 +0.00(+0.00%)
Jan 13, 2005 1.085 1.085 1.085 1.085 9,000 +0.00(+0.00%)
Jan 12, 2005 1.085 1.085 1.085 1.085 9,000 -0.01(-0.46%)
Jan 11, 2005 1.090 1.090 1.090 1.090 1,000 +0.39(+55.71%)
Jan 10, 2005 0.7000 0.7000 0.7000 0.7000 10,000 +0.00(+0.00%)
Jan 07, 2005 0.7000 0.7000 0.7000 0.7000 10,000 +0.00(+0.00%)
Jan 06, 2005 0.7000 0.7000 0.7000 0.7000 10,000 +0.00(+0.00%)
Jan 05, 2005 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Jan 04, 2005 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.