Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Pharmacare (OP: APNHY )

12.60 UNCHANGED
Last Price Updated: 12:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2011 54.90 54.90 54.90 0 -0.09(-0.16%)
Mar 11, 2011 54.99 54.99 54.99 54.99 0 -2.71(-4.70%)
Mar 04, 2011 57.70 57.70 57.70 57.70 0 -0.30(-0.52%)
Feb 04, 2011 58.00 58.00 58.00 58.00 0 -3.59(-5.83%)
Jan 28, 2011 61.59 61.59 61.59 0 +10.32(+20.13%)
Jun 02, 2010 51.27 51.27 51.27 0 +0.44(+0.87%)
May 26, 2010 50.83 50.83 50.83 0 -6.42(-11.21%)
Apr 15, 2010 57.25 57.25 57.25 0 +1.30(+2.32%)
Apr 09, 2010 55.95 55.95 55.95 55.95 0 -1.95(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.