Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

850.00 +0.33 (+0.04%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 175.50 176.64 175.45 175.45 445 -1.77(-1.00%)
Mar 30, 2015 176.65 177.95 176.65 177.22 1,931 +1.02(+0.58%)
Mar 26, 2015 176.20 176.20 176.20 0 -3.99(-2.21%)
Mar 25, 2015 181.00 181.56 179.00 180.19 760 -2.41(-1.32%)
Mar 24, 2015 182.60 182.60 182.60 182.60 20 +2.00(+1.11%)
Mar 23, 2015 180.95 180.95 179.50 180.60 1,391 -2.44(-1.33%)
Mar 20, 2015 183.45 184.09 181.94 183.04 4,970 +4.14(+2.31%)
Mar 19, 2015 180.70 180.79 178.90 178.90 2,133 -5.25(-2.85%)
Mar 18, 2015 181.65 184.15 181.65 184.15 102 +1.65(+0.90%)
Mar 17, 2015 183.20 183.20 181.91 182.50 1,309 -2.50(-1.35%)
Mar 16, 2015 183.60 185.00 183.30 185.00 235 +4.48(+2.48%)
Mar 13, 2015 180.00 180.52 180.00 180.52 1,076 +0.06(+0.03%)
Mar 12, 2015 180.66 180.66 180.46 180.46 32 -0.34(-0.19%)
Mar 11, 2015 180.80 180.80 180.80 180.80 50 +1.90(+1.06%)
Mar 10, 2015 178.34 179.74 178.25 178.90 377 -3.60(-1.97%)
Mar 09, 2015 182.60 182.60 181.05 182.50 801 -1.65(-0.90%)
Mar 05, 2015 184.15 184.15 184.15 0 +2.25(+1.24%)
Mar 04, 2015 182.84 182.92 181.90 181.90 59 -0.86(-0.47%)
Mar 03, 2015 183.65 183.65 182.76 182.76 257 -1.89(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.